| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 164 | 170 | 164 | 168 | 168 | +6 (+3.70%) | 201,400 |
| 17 May 2024 | JPY | 161 | 166 | 161 | 162 | 162 | +2 (+1.25%) | 180,300 |
| 16 May 2024 | JPY | 165 | 166 | 160 | 160 | 160 | -4 (-2.44%) | 180,400 |
| 15 May 2024 | JPY | 164 | 166 | 163 | 164 | 164 | -1 (-0.61%) | 164,200 |
| 14 May 2024 | JPY | 163 | 165 | 162 | 165 | 165 | 0.0 (0.0%) | 141,100 |
| 13 May 2024 | JPY | 167 | 167 | 164 | 165 | 165 | -2 (-1.20%) | 92,000 |
| 10 May 2024 | JPY | 166 | 167 | 164 | 167 | 167 | 0.0 (0.0%) | 90,000 |
| 9 May 2024 | JPY | 167 | 167 | 164 | 167 | 167 | +1 (+0.60%) | 121,300 |
| 8 May 2024 | JPY | 165 | 167 | 164 | 166 | 166 | +1 (+0.61%) | 87,800 |
| 7 May 2024 | JPY | 165 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 92,600 |
| 2 May 2024 | JPY | 165 | 165 | 163 | 165 | 165 | +1 (+0.61%) | 82,100 |
| 1 May 2024 | JPY | 163 | 167 | 163 | 164 | 164 | 0.0 (0.0%) | 135,900 |
| 30 Apr 2024 | JPY | 162 | 166 | 162 | 164 | 164 | +2 (+1.23%) | 202,600 |
| 26 Apr 2024 | JPY | 166 | 166 | 162 | 162 | 162 | -5 (-2.99%) | 360,400 |
| 25 Apr 2024 | JPY | 167 | 169 | 166 | 167 | 167 | 0.0 (0.0%) | 118,200 |
| 24 Apr 2024 | JPY | 165 | 167 | 163 | 167 | 167 | +3 (+1.83%) | 150,300 |
| 23 Apr 2024 | JPY | 164 | 166 | 163 | 164 | 164 | +1 (+0.61%) | 99,800 |
| 22 Apr 2024 | JPY | 164 | 164 | 160 | 163 | 163 | +4 (+2.52%) | 132,800 |
| 19 Apr 2024 | JPY | 163 | 164 | 156 | 159 | 159 | -3 (-1.85%) | 246,200 |
| 18 Apr 2024 | JPY | 162 | 164 | 161 | 162 | 162 | 0.0 (0.0%) | 105,500 |
| 17 Apr 2024 | JPY | 163 | 163 | 160 | 162 | 162 | -1 (-0.61%) | 179,100 |
| 16 Apr 2024 | JPY | 163 | 165 | 162 | 163 | 163 | -2 (-1.21%) | 135,500 |
| 15 Apr 2024 | JPY | 163 | 166 | 163 | 165 | 165 | -1 (-0.60%) | 148,000 |
| 12 Apr 2024 | JPY | 168 | 169 | 164 | 166 | 166 | -2 (-1.19%) | 179,500 |
| 11 Apr 2024 | JPY | 167 | 168 | 165 | 168 | 168 | -1 (-0.59%) | 121,500 |
| 10 Apr 2024 | JPY | 167 | 169 | 167 | 169 | 169 | +2 (+1.20%) | 108,100 |
| 9 Apr 2024 | JPY | 165 | 168 | 164 | 167 | 167 | +4 (+2.45%) | 230,100 |
| 8 Apr 2024 | JPY | 168 | 168 | 163 | 163 | 163 | -5 (-2.98%) | 187,000 |
| 5 Apr 2024 | JPY | 165 | 169 | 165 | 168 | 168 | -2 (-1.18%) | 313,800 |
| 4 Apr 2024 | JPY | 171 | 171 | 167 | 170 | 170 | +1 (+0.59%) | 130,700 |
