| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | JPY | 824 | 889 | 824 | 856 | 856 | +33 (+4.01%) | 983,800 |
| 13 Dec 2019 | JPY | 795 | 829 | 786 | 823 | 823 | +62 (+8.15%) | 666,900 |
| 12 Dec 2019 | JPY | 764 | 768 | 756 | 761 | 761 | +2 (+0.26%) | 126,200 |
| 11 Dec 2019 | JPY | 760 | 763 | 749 | 759 | 759 | -1 (-0.13%) | 146,300 |
| 10 Dec 2019 | JPY | 764 | 773 | 758 | 760 | 760 | -28 (-3.55%) | 209,500 |
| 9 Dec 2019 | JPY | 780 | 791 | 769 | 788 | 788 | +23 (+3.01%) | 172,200 |
| 6 Dec 2019 | JPY | 754 | 769 | 754 | 765 | 765 | +11 (+1.46%) | 135,200 |
| 5 Dec 2019 | JPY | 747 | 757 | 747 | 754 | 754 | +5 (+0.67%) | 120,400 |
| 4 Dec 2019 | JPY | 749 | 752 | 742 | 749 | 749 | -9 (-1.19%) | 155,700 |
| 3 Dec 2019 | JPY | 759 | 760 | 744 | 758 | 758 | -8 (-1.04%) | 176,000 |
| 2 Dec 2019 | JPY | 766 | 777 | 763 | 766 | 766 | 0.0 (0.0%) | 135,900 |
| 29 Nov 2019 | JPY | 778 | 781 | 764 | 766 | 766 | -15 (-1.92%) | 190,700 |
| 28 Nov 2019 | JPY | 791 | 801 | 781 | 781 | 781 | 0.0 (0.0%) | 138,500 |
| 27 Nov 2019 | JPY | 789 | 795 | 778 | 781 | 781 | -14 (-1.76%) | 289,400 |
| 26 Nov 2019 | JPY | 816 | 820 | 789 | 795 | 795 | -9 (-1.12%) | 143,400 |
| 25 Nov 2019 | JPY | 822 | 833 | 802 | 804 | 804 | -13 (-1.59%) | 189,400 |
| 22 Nov 2019 | JPY | 802 | 826 | 798 | 817 | 817 | +22 (+2.77%) | 187,600 |
| 21 Nov 2019 | JPY | 807 | 811 | 776 | 795 | 795 | -19 (-2.33%) | 344,600 |
| 20 Nov 2019 | JPY | 820 | 823 | 810 | 814 | 814 | -15 (-1.81%) | 179,400 |
| 19 Nov 2019 | JPY | 824 | 838 | 817 | 829 | 829 | +1 (+0.12%) | 253,100 |
| 18 Nov 2019 | JPY | 844 | 852 | 828 | 828 | 828 | -31 (-3.61%) | 247,300 |
| 15 Nov 2019 | JPY | 831 | 867 | 825 | 859 | 859 | +32 (+3.87%) | 227,100 |
| 14 Nov 2019 | JPY | 860 | 860 | 824 | 827 | 827 | -37 (-4.28%) | 464,100 |
| 13 Nov 2019 | JPY | 892 | 895 | 863 | 864 | 864 | -34 (-3.79%) | 263,800 |
| 12 Nov 2019 | JPY | 878 | 898 | 867 | 898 | 898 | +12 (+1.35%) | 364,900 |
| 11 Nov 2019 | JPY | 880 | 916 | 878 | 886 | 886 | -3 (-0.34%) | 399,400 |
| 8 Nov 2019 | JPY | 842 | 889 | 832 | 889 | 889 | +51 (+6.09%) | 950,200 |
| 7 Nov 2019 | JPY | 706 | 848 | 706 | 838 | 838 | +117 (+16.23%) | 1,325,100 |
| 6 Nov 2019 | JPY | 724 | 729 | 709 | 721 | 721 | -2 (-0.28%) | 226,100 |
| 5 Nov 2019 | JPY | 720 | 728 | 714 | 723 | 723 | +15 (+2.12%) | 149,800 |
