| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | JPY | 698 | 711 | 694 | 708 | 708 | -4 (-0.56%) | 118,100 |
| 31 Oct 2019 | JPY | 720 | 734 | 691 | 712 | 712 | +9 (+1.28%) | 389,300 |
| 30 Oct 2019 | JPY | 712 | 712 | 697 | 703 | 703 | -12 (-1.68%) | 232,200 |
| 29 Oct 2019 | JPY | 709 | 719 | 705 | 715 | 715 | +12 (+1.71%) | 147,900 |
| 28 Oct 2019 | JPY | 691 | 703 | 688 | 703 | 703 | +11 (+1.59%) | 122,700 |
| 25 Oct 2019 | JPY | 697 | 701 | 687 | 692 | 692 | -6 (-0.86%) | 135,500 |
| 24 Oct 2019 | JPY | 690 | 699 | 689 | 698 | 698 | +14 (+2.05%) | 107,800 |
| 23 Oct 2019 | JPY | 678 | 684 | 670 | 684 | 684 | +7 (+1.03%) | 148,900 |
| 21 Oct 2019 | JPY | 670 | 683 | 670 | 677 | 677 | +9 (+1.35%) | 125,300 |
| 18 Oct 2019 | JPY | 668 | 677 | 661 | 668 | 668 | +7 (+1.06%) | 136,200 |
| 17 Oct 2019 | JPY | 665 | 669 | 656 | 661 | 661 | -5 (-0.75%) | 101,300 |
| 16 Oct 2019 | JPY | 663 | 687 | 663 | 666 | 666 | +13 (+1.99%) | 237,800 |
| 15 Oct 2019 | JPY | 627 | 655 | 625 | 653 | 653 | +42 (+6.87%) | 278,900 |
| 11 Oct 2019 | JPY | 598 | 612 | 596 | 611 | 611 | +21 (+3.56%) | 179,400 |
| 10 Oct 2019 | JPY | 590 | 595 | 580 | 590 | 590 | -1 (-0.17%) | 77,800 |
| 9 Oct 2019 | JPY | 594 | 600 | 587 | 591 | 591 | -7 (-1.17%) | 99,600 |
| 8 Oct 2019 | JPY | 575 | 598 | 572 | 598 | 598 | +21 (+3.64%) | 145,500 |
| 7 Oct 2019 | JPY | 587 | 590 | 576 | 577 | 577 | -9 (-1.54%) | 99,900 |
| 4 Oct 2019 | JPY | 588 | 595 | 580 | 586 | 586 | -9 (-1.51%) | 98,200 |
| 3 Oct 2019 | JPY | 600 | 600 | 587 | 595 | 595 | -19 (-3.09%) | 131,700 |
| 2 Oct 2019 | JPY | 615 | 621 | 607 | 614 | 614 | -8 (-1.29%) | 103,900 |
| 1 Oct 2019 | JPY | 619 | 626 | 615 | 622 | 622 | +21 (+3.49%) | 126,600 |
| 30 Sep 2019 | JPY | 600 | 618 | 597 | 601 | 601 | -7 (-1.15%) | 97,200 |
| 27 Sep 2019 | JPY | 610 | 622 | 606 | 608 | 608 | -8 (-1.30%) | 149,900 |
| 26 Sep 2019 | JPY | 616 | 627 | 615 | 616 | 616 | +9 (+1.48%) | 244,800 |
| 25 Sep 2019 | JPY | 609 | 613 | 602 | 607 | 607 | +2 (+0.33%) | 154,100 |
| 24 Sep 2019 | JPY | 605 | 619 | 599 | 605 | 605 | -2 (-0.33%) | 146,900 |
| 20 Sep 2019 | JPY | 604 | 610 | 594 | 607 | 607 | +2 (+0.33%) | 224,500 |
| 19 Sep 2019 | JPY | 583 | 612 | 583 | 605 | 605 | +21 (+3.60%) | 322,300 |
| 18 Sep 2019 | JPY | 599 | 603 | 578 | 584 | 584 | -6 (-1.02%) | 253,400 |
