| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | JPY | 572 | 592 | 565 | 590 | 590 | +14 (+2.43%) | 241,600 |
| 13 Sep 2019 | JPY | 580 | 583 | 569 | 576 | 576 | +2 (+0.35%) | 221,300 |
| 12 Sep 2019 | JPY | 579 | 586 | 570 | 574 | 574 | -7 (-1.20%) | 230,600 |
| 11 Sep 2019 | JPY | 547 | 581 | 542 | 581 | 581 | +41 (+7.59%) | 469,100 |
| 10 Sep 2019 | JPY | 526 | 545 | 526 | 540 | 540 | +18 (+3.45%) | 174,000 |
| 9 Sep 2019 | JPY | 520 | 526 | 515 | 522 | 522 | +1 (+0.19%) | 106,300 |
| 6 Sep 2019 | JPY | 520 | 524 | 516 | 521 | 521 | +5 (+0.97%) | 114,100 |
| 5 Sep 2019 | JPY | 504 | 521 | 504 | 516 | 516 | +17 (+3.41%) | 159,800 |
| 4 Sep 2019 | JPY | 504 | 504 | 492 | 499 | 499 | -9 (-1.77%) | 117,200 |
| 3 Sep 2019 | JPY | 489 | 511 | 489 | 508 | 508 | +14 (+2.83%) | 143,300 |
| 2 Sep 2019 | JPY | 493 | 496 | 480 | 494 | 494 | -1 (-0.20%) | 178,300 |
| 30 Aug 2019 | JPY | 475 | 495 | 473 | 495 | 495 | +28 (+6.00%) | 205,900 |
| 29 Aug 2019 | JPY | 477 | 478 | 462 | 467 | 467 | -5 (-1.06%) | 71,600 |
| 28 Aug 2019 | JPY | 474 | 483 | 468 | 472 | 472 | -1 (-0.21%) | 109,200 |
| 27 Aug 2019 | JPY | 464 | 484 | 460 | 473 | 473 | +15 (+3.28%) | 206,100 |
| 26 Aug 2019 | JPY | 461 | 462 | 443 | 458 | 458 | -11 (-2.35%) | 244,500 |
| 23 Aug 2019 | JPY | 463 | 471 | 460 | 469 | 469 | +4 (+0.86%) | 131,100 |
| 22 Aug 2019 | JPY | 465 | 469 | 454 | 465 | 465 | 0.0 (0.0%) | 156,800 |
| 21 Aug 2019 | JPY | 464 | 472 | 463 | 465 | 465 | -9 (-1.90%) | 87,700 |
| 20 Aug 2019 | JPY | 472 | 475 | 462 | 474 | 474 | +5 (+1.07%) | 108,600 |
| 19 Aug 2019 | JPY | 467 | 474 | 462 | 469 | 469 | +9 (+1.96%) | 103,000 |
| 16 Aug 2019 | JPY | 467 | 467 | 457 | 460 | 460 | +1 (+0.22%) | 142,500 |
| 15 Aug 2019 | JPY | 455 | 461 | 447 | 459 | 459 | -12 (-2.55%) | 247,700 |
| 14 Aug 2019 | JPY | 475 | 478 | 463 | 471 | 471 | +4 (+0.86%) | 256,300 |
| 13 Aug 2019 | JPY | 502 | 502 | 465 | 467 | 467 | -41 (-8.07%) | 515,000 |
| 9 Aug 2019 | JPY | 550 | 565 | 502 | 508 | 508 | -44 (-7.97%) | 1,460,300 |
| 8 Aug 2019 | JPY | 480 | 552 | 476 | 552 | 552 | +80 (+16.95%) | 1,717,800 |
| 7 Aug 2019 | JPY | 475 | 479 | 462 | 472 | 472 | -2 (-0.42%) | 255,500 |
| 6 Aug 2019 | JPY | 459 | 477 | 451 | 474 | 474 | -8 (-1.66%) | 362,500 |
| 5 Aug 2019 | JPY | 491 | 495 | 474 | 482 | 482 | -18 (-3.60%) | 353,000 |
