| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | JPY | 513 | 521 | 500 | 500 | 500 | -30 (-5.66%) | 282,200 |
| 1 Aug 2019 | JPY | 516 | 535 | 513 | 530 | 530 | +9 (+1.73%) | 179,000 |
| 31 Jul 2019 | JPY | 525 | 525 | 516 | 521 | 521 | -13 (-2.43%) | 250,200 |
| 30 Jul 2019 | JPY | 526 | 538 | 521 | 534 | 534 | +14 (+2.69%) | 195,900 |
| 29 Jul 2019 | JPY | 530 | 531 | 516 | 520 | 520 | -17 (-3.17%) | 312,100 |
| 26 Jul 2019 | JPY | 552 | 554 | 532 | 537 | 537 | -22 (-3.94%) | 234,100 |
| 25 Jul 2019 | JPY | 561 | 564 | 553 | 559 | 559 | +1 (+0.18%) | 202,000 |
| 24 Jul 2019 | JPY | 550 | 562 | 549 | 558 | 558 | +12 (+2.20%) | 161,900 |
| 23 Jul 2019 | JPY | 540 | 551 | 532 | 546 | 546 | +4 (+0.74%) | 174,500 |
| 22 Jul 2019 | JPY | 540 | 550 | 537 | 542 | 542 | +9 (+1.69%) | 148,900 |
| 19 Jul 2019 | JPY | 525 | 537 | 519 | 533 | 533 | +6 (+1.14%) | 140,500 |
| 18 Jul 2019 | JPY | 527 | 531 | 518 | 527 | 527 | -4 (-0.75%) | 255,300 |
| 17 Jul 2019 | JPY | 533 | 540 | 530 | 531 | 531 | -6 (-1.12%) | 99,200 |
| 16 Jul 2019 | JPY | 543 | 551 | 532 | 537 | 537 | -6 (-1.10%) | 119,600 |
| 12 Jul 2019 | JPY | 555 | 556 | 542 | 543 | 543 | -16 (-2.86%) | 203,300 |
| 11 Jul 2019 | JPY | 558 | 562 | 553 | 559 | 559 | +4 (+0.72%) | 105,800 |
| 10 Jul 2019 | JPY | 557 | 563 | 552 | 555 | 555 | -7 (-1.25%) | 160,900 |
| 9 Jul 2019 | JPY | 568 | 577 | 553 | 562 | 562 | -5 (-0.88%) | 228,400 |
| 8 Jul 2019 | JPY | 582 | 584 | 565 | 567 | 567 | -14 (-2.41%) | 192,500 |
| 5 Jul 2019 | JPY | 565 | 582 | 564 | 581 | 581 | +17 (+3.01%) | 294,000 |
| 4 Jul 2019 | JPY | 558 | 565 | 551 | 564 | 564 | +10 (+1.81%) | 131,100 |
| 3 Jul 2019 | JPY | 559 | 560 | 545 | 554 | 554 | -7 (-1.25%) | 188,800 |
| 2 Jul 2019 | JPY | 557 | 563 | 549 | 561 | 561 | +7 (+1.26%) | 208,300 |
| 1 Jul 2019 | JPY | 547 | 554 | 537 | 554 | 554 | +17 (+3.17%) | 271,100 |
| 28 Jun 2019 | JPY | 525 | 542 | 523 | 537 | 537 | +18 (+3.47%) | 256,900 |
| 27 Jun 2019 | JPY | 500 | 519 | 498 | 519 | 519 | +18 (+3.59%) | 232,200 |
| 26 Jun 2019 | JPY | 510 | 522 | 497 | 501 | 501 | -10 (-1.96%) | 237,700 |
| 25 Jun 2019 | JPY | 521 | 525 | 508 | 511 | 511 | -5 (-0.97%) | 288,500 |
| 24 Jun 2019 | JPY | 511 | 528 | 507 | 516 | 516 | +11 (+2.18%) | 215,300 |
| 21 Jun 2019 | JPY | 502 | 510 | 501 | 505 | 505 | +1 (+0.20%) | 201,600 |
