| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 513 | 513 | 492 | 504 | 504 | -10 (-1.95%) | 262,800 |
| 19 Jun 2019 | JPY | 496 | 518 | 481 | 514 | 514 | +21 (+4.26%) | 284,500 |
| 18 Jun 2019 | JPY | 500 | 506 | 491 | 493 | 493 | -9 (-1.79%) | 148,900 |
| 17 Jun 2019 | JPY | 506 | 511 | 499 | 502 | 502 | -7 (-1.38%) | 154,400 |
| 14 Jun 2019 | JPY | 508 | 518 | 507 | 509 | 509 | 0.0 (0.0%) | 154,800 |
| 13 Jun 2019 | JPY | 517 | 525 | 508 | 509 | 509 | -14 (-2.68%) | 133,700 |
| 12 Jun 2019 | JPY | 530 | 541 | 523 | 523 | 523 | -12 (-2.24%) | 136,700 |
| 11 Jun 2019 | JPY | 525 | 543 | 522 | 535 | 535 | +9 (+1.71%) | 147,000 |
| 10 Jun 2019 | JPY | 526 | 531 | 521 | 526 | 526 | +7 (+1.35%) | 185,200 |
| 7 Jun 2019 | JPY | 512 | 520 | 508 | 519 | 519 | +12 (+2.37%) | 179,500 |
| 6 Jun 2019 | JPY | 528 | 528 | 507 | 507 | 507 | -23 (-4.34%) | 229,300 |
| 5 Jun 2019 | JPY | 534 | 540 | 522 | 530 | 530 | +14 (+2.71%) | 274,200 |
| 4 Jun 2019 | JPY | 492 | 521 | 491 | 516 | 516 | +24 (+4.88%) | 254,400 |
| 3 Jun 2019 | JPY | 499 | 504 | 487 | 492 | 492 | -12 (-2.38%) | 213,100 |
| 31 May 2019 | JPY | 530 | 531 | 502 | 504 | 504 | -26 (-4.91%) | 343,800 |
| 30 May 2019 | JPY | 511 | 532 | 506 | 530 | 530 | +12 (+2.32%) | 175,000 |
| 29 May 2019 | JPY | 526 | 526 | 513 | 518 | 518 | -7 (-1.33%) | 162,800 |
| 28 May 2019 | JPY | 530 | 535 | 522 | 525 | 525 | -10 (-1.87%) | 746,200 |
| 27 May 2019 | JPY | 536 | 547 | 531 | 535 | 535 | +1 (+0.19%) | 204,400 |
| 24 May 2019 | JPY | 517 | 540 | 508 | 534 | 534 | +7 (+1.33%) | 241,000 |
| 23 May 2019 | JPY | 527 | 529 | 513 | 527 | 527 | -7 (-1.31%) | 289,900 |
| 22 May 2019 | JPY | 537 | 540 | 527 | 534 | 534 | +6 (+1.14%) | 307,000 |
| 21 May 2019 | JPY | 534 | 536 | 508 | 528 | 528 | -16 (-2.94%) | 536,500 |
| 20 May 2019 | JPY | 561 | 567 | 538 | 544 | 544 | -20 (-3.55%) | 338,000 |
| 17 May 2019 | JPY | 582 | 587 | 556 | 564 | 564 | -6 (-1.05%) | 303,300 |
| 16 May 2019 | JPY | 605 | 608 | 548 | 570 | 570 | -75 (-11.63%) | 684,500 |
| 15 May 2019 | JPY | 636 | 647 | 619 | 645 | 645 | +18 (+2.87%) | 322,700 |
| 14 May 2019 | JPY | 615 | 629 | 582 | 627 | 627 | +2 (+0.32%) | 365,000 |
| 13 May 2019 | JPY | 637 | 640 | 625 | 625 | 625 | -19 (-2.95%) | 177,500 |
| 10 May 2019 | JPY | 637 | 652 | 631 | 644 | 644 | +10 (+1.58%) | 369,700 |
