| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | JPY | 665 | 666 | 630 | 634 | 634 | -41 (-6.07%) | 355,800 |
| 8 May 2019 | JPY | 672 | 687 | 668 | 675 | 675 | -13 (-1.89%) | 297,300 |
| 7 May 2019 | JPY | 663 | 702 | 652 | 688 | 688 | -110 (-13.78%) | 784,000 |
| 26 Apr 2019 | JPY | 804 | 804 | 784 | 798 | 798 | -20 (-2.44%) | 172,800 |
| 25 Apr 2019 | JPY | 834 | 835 | 814 | 818 | 818 | -17 (-2.04%) | 152,500 |
| 24 Apr 2019 | JPY | 886 | 886 | 834 | 835 | 835 | -48 (-5.44%) | 227,400 |
| 23 Apr 2019 | JPY | 870 | 894 | 863 | 883 | 883 | +12 (+1.38%) | 172,600 |
| 22 Apr 2019 | JPY | 901 | 902 | 867 | 871 | 871 | -29 (-3.22%) | 124,700 |
| 19 Apr 2019 | JPY | 874 | 900 | 869 | 900 | 900 | +41 (+4.77%) | 233,300 |
| 18 Apr 2019 | JPY | 864 | 880 | 855 | 859 | 859 | -5 (-0.58%) | 189,700 |
| 17 Apr 2019 | JPY | 841 | 864 | 841 | 864 | 864 | +25 (+2.98%) | 207,400 |
| 16 Apr 2019 | JPY | 839 | 848 | 825 | 839 | 839 | -9 (-1.06%) | 92,100 |
| 15 Apr 2019 | JPY | 849 | 856 | 832 | 848 | 848 | +21 (+2.54%) | 110,700 |
| 12 Apr 2019 | JPY | 827 | 836 | 824 | 827 | 827 | -2 (-0.24%) | 59,600 |
| 11 Apr 2019 | JPY | 820 | 830 | 808 | 829 | 829 | -7 (-0.84%) | 65,300 |
| 10 Apr 2019 | JPY | 825 | 838 | 807 | 836 | 836 | +4 (+0.48%) | 67,600 |
| 9 Apr 2019 | JPY | 835 | 852 | 827 | 832 | 832 | +9 (+1.09%) | 121,300 |
| 8 Apr 2019 | JPY | 839 | 844 | 816 | 823 | 823 | -9 (-1.08%) | 79,100 |
| 5 Apr 2019 | JPY | 819 | 835 | 815 | 832 | 832 | +23 (+2.84%) | 146,200 |
| 4 Apr 2019 | JPY | 820 | 820 | 800 | 809 | 809 | -7 (-0.86%) | 78,200 |
| 3 Apr 2019 | JPY | 801 | 820 | 800 | 816 | 816 | +11 (+1.37%) | 114,800 |
| 2 Apr 2019 | JPY | 801 | 814 | 794 | 805 | 805 | +20 (+2.55%) | 138,100 |
| 1 Apr 2019 | JPY | 767 | 804 | 766 | 785 | 785 | +31 (+4.11%) | 140,500 |
| 29 Mar 2019 | JPY | 761 | 768 | 750 | 754 | 754 | -13 (-1.69%) | 142,300 |
| 28 Mar 2019 | JPY | 789 | 789 | 763 | 767 | 767 | -29 (-3.64%) | 103,500 |
| 27 Mar 2019 | JPY | 794 | 803 | 783 | 796 | 796 | -4 (-0.50%) | 84,300 |
| 26 Mar 2019 | JPY | 758 | 803 | 758 | 800 | 800 | +59 (+7.96%) | 263,700 |
| 25 Mar 2019 | JPY | 762 | 762 | 732 | 741 | 741 | -36 (-4.63%) | 149,600 |
| 22 Mar 2019 | JPY | 765 | 778 | 757 | 777 | 777 | +5 (+0.65%) | 85,900 |
| 20 Mar 2019 | JPY | 745 | 778 | 745 | 772 | 772 | +19 (+2.52%) | 143,700 |
