| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 754 | 756 | 740 | 753 | 753 | +9 (+1.21%) | 56,600 |
| 18 Mar 2019 | JPY | 751 | 752 | 733 | 744 | 744 | +5 (+0.68%) | 71,800 |
| 15 Mar 2019 | JPY | 751 | 764 | 734 | 739 | 739 | -16 (-2.12%) | 173,400 |
| 14 Mar 2019 | JPY | 757 | 770 | 749 | 755 | 755 | -4 (-0.53%) | 65,400 |
| 13 Mar 2019 | JPY | 764 | 781 | 750 | 759 | 759 | -12 (-1.56%) | 88,700 |
| 12 Mar 2019 | JPY | 772 | 782 | 757 | 771 | 771 | +27 (+3.63%) | 81,700 |
| 11 Mar 2019 | JPY | 741 | 749 | 733 | 744 | 744 | +7 (+0.95%) | 73,800 |
| 8 Mar 2019 | JPY | 752 | 756 | 732 | 737 | 737 | -35 (-4.53%) | 172,200 |
| 7 Mar 2019 | JPY | 802 | 804 | 769 | 772 | 772 | -39 (-4.81%) | 169,500 |
| 6 Mar 2019 | JPY | 812 | 821 | 801 | 811 | 811 | -1 (-0.12%) | 137,400 |
| 5 Mar 2019 | JPY | 818 | 824 | 804 | 812 | 812 | -20 (-2.40%) | 99,500 |
| 4 Mar 2019 | JPY | 820 | 838 | 818 | 832 | 832 | +18 (+2.21%) | 85,400 |
| 1 Mar 2019 | JPY | 817 | 831 | 803 | 814 | 814 | +5 (+0.62%) | 119,700 |
| 28 Feb 2019 | JPY | 827 | 827 | 803 | 809 | 809 | -21 (-2.53%) | 115,100 |
| 27 Feb 2019 | JPY | 830 | 838 | 820 | 830 | 830 | +1 (+0.12%) | 84,200 |
| 26 Feb 2019 | JPY | 843 | 847 | 826 | 829 | 829 | -9 (-1.07%) | 61,500 |
| 25 Feb 2019 | JPY | 849 | 852 | 830 | 838 | 838 | +3 (+0.36%) | 193,900 |
| 22 Feb 2019 | JPY | 820 | 837 | 808 | 835 | 835 | +7 (+0.85%) | 84,200 |
| 21 Feb 2019 | JPY | 850 | 854 | 823 | 828 | 828 | -18 (-2.13%) | 127,000 |
| 20 Feb 2019 | JPY | 831 | 850 | 824 | 846 | 846 | +20 (+2.42%) | 105,600 |
| 19 Feb 2019 | JPY | 846 | 846 | 822 | 826 | 826 | -25 (-2.94%) | 99,100 |
| 18 Feb 2019 | JPY | 839 | 857 | 837 | 851 | 851 | +35 (+4.29%) | 150,800 |
| 15 Feb 2019 | JPY | 820 | 824 | 805 | 816 | 816 | -4 (-0.49%) | 130,700 |
| 14 Feb 2019 | JPY | 833 | 852 | 816 | 820 | 820 | -19 (-2.26%) | 345,500 |
| 13 Feb 2019 | JPY | 787 | 848 | 787 | 839 | 839 | +59 (+7.56%) | 545,500 |
| 12 Feb 2019 | JPY | 712 | 790 | 712 | 780 | 780 | +74 (+10.48%) | 432,400 |
| 8 Feb 2019 | JPY | 730 | 757 | 700 | 706 | 706 | -103 (-12.73%) | 594,600 |
| 7 Feb 2019 | JPY | 833 | 837 | 796 | 809 | 809 | -26 (-3.11%) | 236,000 |
| 6 Feb 2019 | JPY | 830 | 836 | 815 | 835 | 835 | +12 (+1.46%) | 135,600 |
| 5 Feb 2019 | JPY | 838 | 840 | 818 | 823 | 823 | -9 (-1.08%) | 103,000 |
