| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | JPY | 805 | 835 | 805 | 832 | 832 | +37 (+4.65%) | 187,400 |
| 1 Feb 2019 | JPY | 810 | 812 | 791 | 795 | 795 | -16 (-1.97%) | 145,300 |
| 31 Jan 2019 | JPY | 810 | 827 | 803 | 811 | 811 | +11 (+1.38%) | 176,400 |
| 30 Jan 2019 | JPY | 821 | 828 | 797 | 800 | 800 | -21 (-2.56%) | 159,200 |
| 29 Jan 2019 | JPY | 828 | 837 | 806 | 821 | 821 | -13 (-1.56%) | 174,700 |
| 28 Jan 2019 | JPY | 840 | 869 | 833 | 834 | 834 | -9 (-1.07%) | 155,700 |
| 25 Jan 2019 | JPY | 838 | 856 | 835 | 843 | 843 | +12 (+1.44%) | 202,800 |
| 24 Jan 2019 | JPY | 811 | 835 | 810 | 831 | 831 | +10 (+1.22%) | 85,800 |
| 23 Jan 2019 | JPY | 813 | 830 | 802 | 821 | 821 | -3 (-0.36%) | 125,200 |
| 22 Jan 2019 | JPY | 841 | 851 | 821 | 824 | 824 | -25 (-2.94%) | 143,500 |
| 21 Jan 2019 | JPY | 830 | 858 | 830 | 849 | 849 | +32 (+3.92%) | 247,600 |
| 18 Jan 2019 | JPY | 793 | 822 | 786 | 817 | 817 | +20 (+2.51%) | 191,400 |
| 17 Jan 2019 | JPY | 798 | 825 | 792 | 797 | 797 | -1 (-0.13%) | 164,700 |
| 16 Jan 2019 | JPY | 826 | 829 | 792 | 798 | 798 | -26 (-3.16%) | 174,300 |
| 15 Jan 2019 | JPY | 790 | 826 | 789 | 824 | 824 | +19 (+2.36%) | 213,600 |
| 11 Jan 2019 | JPY | 789 | 812 | 765 | 805 | 805 | +1 (+0.12%) | 363,000 |
| 10 Jan 2019 | JPY | 779 | 817 | 769 | 804 | 804 | +28 (+3.61%) | 336,800 |
| 9 Jan 2019 | JPY | 791 | 818 | 770 | 776 | 776 | -10 (-1.27%) | 378,800 |
| 8 Jan 2019 | JPY | 742 | 790 | 738 | 786 | 786 | +49 (+6.65%) | 393,200 |
| 7 Jan 2019 | JPY | 718 | 760 | 716 | 737 | 737 | +44 (+6.35%) | 332,600 |
| 4 Jan 2019 | JPY | 710 | 710 | 680 | 693 | 693 | -52 (-6.98%) | 349,200 |
| 31 Dec 2018 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 744 | 758 | 723 | 745 | 745 | -6 (-0.80%) | 242,300 |
| 27 Dec 2018 | JPY | 730 | 756 | 726 | 751 | 751 | +61 (+8.84%) | 370,700 |
| 26 Dec 2018 | JPY | 674 | 697 | 672 | 690 | 690 | +20 (+2.99%) | 295,000 |
| 25 Dec 2018 | JPY | 653 | 685 | 642 | 670 | 670 | -33 (-4.69%) | 377,000 |
| 24 Dec 2018 | JPY | 703 | 703 | 703 | 703 | 703 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 745 | 750 | 679 | 703 | 703 | -57 (-7.50%) | 678,900 |
| 20 Dec 2018 | JPY | 772 | 806 | 754 | 760 | 760 | -23 (-2.94%) | 326,700 |
| 19 Dec 2018 | JPY | 780 | 801 | 770 | 783 | 783 | -5 (-0.63%) | 182,800 |
