| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | JPY | 753 | 801 | 751 | 788 | 788 | +12 (+1.55%) | 298,700 |
| 17 Dec 2018 | JPY | 780 | 799 | 774 | 776 | 776 | -9 (-1.15%) | 257,700 |
| 14 Dec 2018 | JPY | 821 | 826 | 785 | 785 | 785 | -43 (-5.19%) | 243,400 |
| 13 Dec 2018 | JPY | 786 | 830 | 781 | 828 | 828 | +43 (+5.48%) | 407,700 |
| 12 Dec 2018 | JPY | 748 | 805 | 745 | 785 | 785 | +50 (+6.80%) | 507,100 |
| 11 Dec 2018 | JPY | 780 | 782 | 726 | 735 | 735 | -53 (-6.73%) | 530,000 |
| 10 Dec 2018 | JPY | 795 | 800 | 780 | 788 | 788 | -17 (-2.11%) | 232,500 |
| 7 Dec 2018 | JPY | 812 | 828 | 798 | 805 | 805 | -6 (-0.74%) | 319,600 |
| 6 Dec 2018 | JPY | 825 | 837 | 807 | 811 | 811 | -23 (-2.76%) | 332,900 |
| 5 Dec 2018 | JPY | 859 | 859 | 829 | 834 | 834 | -40 (-4.58%) | 350,000 |
| 4 Dec 2018 | JPY | 892 | 894 | 863 | 874 | 874 | -17 (-1.91%) | 273,500 |
| 3 Dec 2018 | JPY | 880 | 914 | 865 | 891 | 891 | +11 (+1.25%) | 366,900 |
| 30 Nov 2018 | JPY | 846 | 892 | 845 | 880 | 880 | +36 (+4.27%) | 483,800 |
| 29 Nov 2018 | JPY | 835 | 852 | 831 | 844 | 844 | +18 (+2.18%) | 304,900 |
| 28 Nov 2018 | JPY | 840 | 847 | 816 | 826 | 826 | -10 (-1.20%) | 376,500 |
| 27 Nov 2018 | JPY | 855 | 860 | 831 | 836 | 836 | -17 (-1.99%) | 312,300 |
| 26 Nov 2018 | JPY | 867 | 869 | 847 | 853 | 853 | -13 (-1.50%) | 380,300 |
| 23 Nov 2018 | JPY | 866 | 866 | 866 | 866 | 866 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 854 | 868 | 848 | 866 | 866 | +11 (+1.29%) | 284,900 |
| 21 Nov 2018 | JPY | 852 | 863 | 840 | 855 | 855 | -12 (-1.38%) | 259,000 |
| 20 Nov 2018 | JPY | 856 | 868 | 843 | 867 | 867 | +1 (+0.12%) | 238,600 |
| 19 Nov 2018 | JPY | 851 | 867 | 845 | 866 | 866 | +15 (+1.76%) | 373,100 |
| 16 Nov 2018 | JPY | 866 | 877 | 849 | 851 | 851 | -20 (-2.30%) | 456,300 |
| 15 Nov 2018 | JPY | 869 | 881 | 862 | 871 | 871 | -24 (-2.68%) | 476,900 |
| 14 Nov 2018 | JPY | 888 | 907 | 865 | 895 | 895 | +4 (+0.45%) | 493,200 |
| 13 Nov 2018 | JPY | 903 | 905 | 874 | 891 | 891 | -27 (-2.94%) | 591,200 |
| 12 Nov 2018 | JPY | 954 | 954 | 910 | 918 | 918 | -53 (-5.46%) | 733,100 |
| 9 Nov 2018 | JPY | 997 | 1,001 | 961 | 971 | 971 | -26 (-2.61%) | 1,305,400 |
| 8 Nov 2018 | JPY | 1,030 | 1,083 | 991 | 997 | 997 | -285 (-22.23%) | 1,757,100 |
| 7 Nov 2018 | JPY | 1,290 | 1,330 | 1,274 | 1,282 | 1,282 | +2 (+0.16%) | 309,600 |
