Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | JPY | 1,244 | 1,291 | 1,238 | 1,280 | 1,280 | +36 (+2.89%) | 323,600 |
5 Nov 2018 | JPY | 1,242 | 1,257 | 1,225 | 1,244 | 1,244 | -6 (-0.48%) | 316,400 |
2 Nov 2018 | JPY | 1,224 | 1,264 | 1,211 | 1,250 | 1,250 | +13 (+1.05%) | 815,100 |
1 Nov 2018 | JPY | 1,226 | 1,262 | 1,221 | 1,237 | 1,237 | +6 (+0.49%) | 355,900 |
31 Oct 2018 | JPY | 1,225 | 1,249 | 1,211 | 1,231 | 1,231 | +13 (+1.07%) | 319,500 |
30 Oct 2018 | JPY | 1,180 | 1,232 | 1,167 | 1,218 | 1,218 | +22 (+1.84%) | 255,000 |
29 Oct 2018 | JPY | 1,215 | 1,236 | 1,190 | 1,196 | 1,196 | -16 (-1.32%) | 166,300 |
26 Oct 2018 | JPY | 1,230 | 1,232 | 1,185 | 1,212 | 1,212 | +2 (+0.17%) | 224,500 |
25 Oct 2018 | JPY | 1,230 | 1,233 | 1,196 | 1,210 | 1,210 | -75 (-5.84%) | 313,000 |
24 Oct 2018 | JPY | 1,283 | 1,292 | 1,265 | 1,285 | 1,285 | +18 (+1.42%) | 128,200 |
23 Oct 2018 | JPY | 1,304 | 1,307 | 1,264 | 1,267 | 1,267 | -55 (-4.16%) | 239,800 |
22 Oct 2018 | JPY | 1,320 | 1,326 | 1,294 | 1,322 | 1,322 | -2 (-0.15%) | 157,800 |
19 Oct 2018 | JPY | 1,340 | 1,345 | 1,313 | 1,324 | 1,324 | -34 (-2.50%) | 228,600 |
18 Oct 2018 | JPY | 1,403 | 1,404 | 1,358 | 1,358 | 1,358 | -54 (-3.82%) | 135,500 |
17 Oct 2018 | JPY | 1,426 | 1,426 | 1,391 | 1,412 | 1,412 | +32 (+2.32%) | 136,700 |
16 Oct 2018 | JPY | 1,359 | 1,388 | 1,345 | 1,380 | 1,380 | +18 (+1.32%) | 164,500 |
15 Oct 2018 | JPY | 1,401 | 1,408 | 1,362 | 1,362 | 1,362 | -54 (-3.81%) | 187,900 |
12 Oct 2018 | JPY | 1,402 | 1,428 | 1,388 | 1,416 | 1,416 | +5 (+0.35%) | 172,700 |
11 Oct 2018 | JPY | 1,407 | 1,424 | 1,391 | 1,411 | 1,411 | -63 (-4.27%) | 152,900 |
10 Oct 2018 | JPY | 1,489 | 1,510 | 1,458 | 1,474 | 1,474 | -23 (-1.54%) | 158,600 |
9 Oct 2018 | JPY | 1,528 | 1,538 | 1,493 | 1,497 | 1,497 | -70 (-4.47%) | 134,800 |
8 Oct 2018 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,543 | 1,589 | 1,540 | 1,567 | 1,567 | 0.0 (0.0%) | 123,400 |
4 Oct 2018 | JPY | 1,580 | 1,590 | 1,554 | 1,567 | 1,567 | +19 (+1.23%) | 115,200 |
3 Oct 2018 | JPY | 1,555 | 1,573 | 1,546 | 1,548 | 1,548 | -16 (-1.02%) | 96,300 |
2 Oct 2018 | JPY | 1,575 | 1,607 | 1,562 | 1,564 | 1,564 | -2 (-0.13%) | 157,000 |
1 Oct 2018 | JPY | 1,538 | 1,574 | 1,524 | 1,566 | 1,566 | +5 (+0.32%) | 117,400 |
28 Sep 2018 | JPY | 1,571 | 1,580 | 1,554 | 1,561 | 1,561 | +15 (+0.97%) | 162,200 |
27 Sep 2018 | JPY | 1,573 | 1,580 | 1,539 | 1,546 | 1,546 | -36 (-2.28%) | 235,200 |
26 Sep 2018 | JPY | 1,583 | 1,594 | 1,558 | 1,582 | 1,582 | -12 (-0.75%) | 206,300 |