| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 167 | 170 | 167 | 169 | 169 | -2 (-1.17%) | 154,600 |
| 2 Apr 2024 | JPY | 173 | 174 | 168 | 171 | 171 | -2 (-1.16%) | 312,000 |
| 1 Apr 2024 | JPY | 173 | 180 | 171 | 173 | 173 | 0.0 (0.0%) | 180,900 |
| 29 Mar 2024 | JPY | 171 | 175 | 171 | 173 | 173 | +4 (+2.37%) | 90,600 |
| 28 Mar 2024 | JPY | 171 | 172 | 169 | 169 | 169 | -2 (-1.17%) | 105,300 |
| 27 Mar 2024 | JPY | 170 | 173 | 168 | 171 | 171 | +2 (+1.18%) | 150,900 |
| 26 Mar 2024 | JPY | 170 | 176 | 167 | 169 | 169 | -1 (-0.59%) | 351,400 |
| 25 Mar 2024 | JPY | 170 | 176 | 169 | 170 | 170 | 0.0 (0.0%) | 285,700 |
| 22 Mar 2024 | JPY | 170 | 170 | 167 | 170 | 170 | +1 (+0.59%) | 140,700 |
| 21 Mar 2024 | JPY | 168 | 170 | 166 | 169 | 169 | +4 (+2.42%) | 186,900 |
| 19 Mar 2024 | JPY | 164 | 167 | 164 | 165 | 165 | +1 (+0.61%) | 107,000 |
| 18 Mar 2024 | JPY | 165 | 167 | 164 | 164 | 164 | -1 (-0.61%) | 134,800 |
| 15 Mar 2024 | JPY | 167 | 168 | 165 | 165 | 165 | 0.0 (0.0%) | 101,000 |
| 14 Mar 2024 | JPY | 168 | 169 | 165 | 165 | 165 | 0.0 (0.0%) | 120,800 |
| 13 Mar 2024 | JPY | 169 | 171 | 164 | 165 | 165 | -4 (-2.37%) | 275,800 |
| 12 Mar 2024 | JPY | 162 | 174 | 159 | 169 | 169 | +9 (+5.63%) | 792,900 |
| 11 Mar 2024 | JPY | 160 | 162 | 159 | 160 | 160 | -3 (-1.84%) | 255,800 |
| 8 Mar 2024 | JPY | 166 | 167 | 162 | 163 | 163 | +1 (+0.62%) | 166,000 |
| 7 Mar 2024 | JPY | 170 | 170 | 162 | 162 | 162 | -8 (-4.71%) | 195,500 |
| 6 Mar 2024 | JPY | 162 | 172 | 162 | 170 | 170 | +8 (+4.94%) | 293,100 |
| 5 Mar 2024 | JPY | 159 | 164 | 159 | 162 | 162 | +5 (+3.18%) | 227,700 |
| 4 Mar 2024 | JPY | 165 | 165 | 157 | 157 | 157 | -8 (-4.85%) | 500,700 |
| 1 Mar 2024 | JPY | 169 | 170 | 165 | 165 | 165 | -6 (-3.51%) | 576,300 |
| 29 Feb 2024 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 273,700 |
| 28 Feb 2024 | JPY | 171 | 174 | 171 | 171 | 171 | 0.0 (0.0%) | 171,000 |
| 27 Feb 2024 | JPY | 174 | 177 | 171 | 171 | 171 | -4 (-2.29%) | 226,500 |
| 26 Feb 2024 | JPY | 172 | 178 | 168 | 175 | 175 | +4 (+2.34%) | 423,900 |
| 22 Feb 2024 | JPY | 172 | 172 | 170 | 171 | 171 | -1 (-0.58%) | 336,100 |
| 21 Feb 2024 | JPY | 185 | 191 | 171 | 172 | 172 | -8 (-4.44%) | 1,106,000 |
| 20 Feb 2024 | JPY | 184 | 185 | 178 | 180 | 180 | -6 (-3.23%) | 750,300 |
