Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | JPY | 1,592 | 1,607 | 1,569 | 1,594 | 1,594 | +6 (+0.38%) | 264,100 |
24 Sep 2018 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,569 | 1,595 | 1,559 | 1,588 | 1,588 | +39 (+2.52%) | 215,500 |
20 Sep 2018 | JPY | 1,520 | 1,558 | 1,518 | 1,549 | 1,549 | +14 (+0.91%) | 205,000 |
19 Sep 2018 | JPY | 1,521 | 1,567 | 1,518 | 1,535 | 1,535 | +17 (+1.12%) | 269,300 |
18 Sep 2018 | JPY | 1,452 | 1,520 | 1,452 | 1,518 | 1,518 | +46 (+3.13%) | 343,000 |
17 Sep 2018 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,430 | 1,481 | 1,430 | 1,472 | 1,472 | +56 (+3.95%) | 353,800 |
13 Sep 2018 | JPY | 1,380 | 1,420 | 1,376 | 1,416 | 1,416 | +33 (+2.39%) | 270,100 |
12 Sep 2018 | JPY | 1,350 | 1,391 | 1,344 | 1,383 | 1,383 | +48 (+3.60%) | 398,800 |
11 Sep 2018 | JPY | 1,335 | 1,355 | 1,330 | 1,335 | 1,335 | +11 (+0.83%) | 252,400 |
10 Sep 2018 | JPY | 1,328 | 1,345 | 1,315 | 1,324 | 1,324 | -7 (-0.53%) | 142,800 |
7 Sep 2018 | JPY | 1,325 | 1,335 | 1,308 | 1,331 | 1,331 | -3 (-0.22%) | 189,500 |
6 Sep 2018 | JPY | 1,350 | 1,352 | 1,322 | 1,334 | 1,334 | -35 (-2.56%) | 235,100 |
5 Sep 2018 | JPY | 1,365 | 1,380 | 1,343 | 1,369 | 1,369 | +3 (+0.22%) | 207,000 |
4 Sep 2018 | JPY | 1,398 | 1,398 | 1,363 | 1,366 | 1,366 | -27 (-1.94%) | 209,400 |
3 Sep 2018 | JPY | 1,461 | 1,467 | 1,374 | 1,393 | 1,393 | -66 (-4.52%) | 332,200 |
31 Aug 2018 | JPY | 1,478 | 1,478 | 1,458 | 1,459 | 1,459 | -38 (-2.54%) | 186,300 |
30 Aug 2018 | JPY | 1,548 | 1,548 | 1,494 | 1,497 | 1,497 | -37 (-2.41%) | 197,500 |
29 Aug 2018 | JPY | 1,514 | 1,554 | 1,509 | 1,534 | 1,534 | +23 (+1.52%) | 174,900 |
28 Aug 2018 | JPY | 1,505 | 1,533 | 1,497 | 1,511 | 1,511 | +32 (+2.16%) | 206,800 |
27 Aug 2018 | JPY | 1,453 | 1,481 | 1,453 | 1,479 | 1,479 | +43 (+2.99%) | 141,300 |
24 Aug 2018 | JPY | 1,456 | 1,456 | 1,429 | 1,436 | 1,436 | -18 (-1.24%) | 73,400 |
23 Aug 2018 | JPY | 1,449 | 1,470 | 1,437 | 1,454 | 1,454 | +10 (+0.69%) | 194,300 |
22 Aug 2018 | JPY | 1,389 | 1,445 | 1,389 | 1,444 | 1,444 | +60 (+4.34%) | 144,600 |
21 Aug 2018 | JPY | 1,400 | 1,410 | 1,381 | 1,384 | 1,384 | -21 (-1.49%) | 108,700 |
20 Aug 2018 | JPY | 1,423 | 1,424 | 1,397 | 1,405 | 1,405 | -32 (-2.23%) | 156,500 |
17 Aug 2018 | JPY | 1,414 | 1,441 | 1,404 | 1,437 | 1,437 | +29 (+2.06%) | 150,700 |
16 Aug 2018 | JPY | 1,404 | 1,422 | 1,374 | 1,408 | 1,408 | -17 (-1.19%) | 260,300 |
15 Aug 2018 | JPY | 1,476 | 1,477 | 1,418 | 1,425 | 1,425 | -25 (-1.72%) | 163,200 |