Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | JPY | 1,469 | 1,471 | 1,442 | 1,450 | 1,450 | -19 (-1.29%) | 145,400 |
13 Aug 2018 | JPY | 1,531 | 1,540 | 1,466 | 1,469 | 1,469 | -102 (-6.49%) | 270,200 |
10 Aug 2018 | JPY | 1,583 | 1,596 | 1,530 | 1,571 | 1,571 | -30 (-1.87%) | 278,400 |
9 Aug 2018 | JPY | 1,588 | 1,653 | 1,570 | 1,601 | 1,601 | +73 (+4.78%) | 732,600 |
8 Aug 2018 | JPY | 1,503 | 1,529 | 1,490 | 1,528 | 1,528 | +29 (+1.93%) | 196,300 |
7 Aug 2018 | JPY | 1,500 | 1,526 | 1,488 | 1,499 | 1,499 | +10 (+0.67%) | 186,500 |
6 Aug 2018 | JPY | 1,492 | 1,502 | 1,476 | 1,489 | 1,489 | -2 (-0.13%) | 142,400 |
3 Aug 2018 | JPY | 1,505 | 1,510 | 1,482 | 1,491 | 1,491 | +1 (+0.07%) | 196,200 |
2 Aug 2018 | JPY | 1,491 | 1,505 | 1,479 | 1,490 | 1,490 | -1 (-0.07%) | 225,900 |
1 Aug 2018 | JPY | 1,481 | 1,492 | 1,462 | 1,491 | 1,491 | +13 (+0.88%) | 187,400 |
31 Jul 2018 | JPY | 1,473 | 1,493 | 1,467 | 1,478 | 1,478 | +12 (+0.82%) | 198,700 |
30 Jul 2018 | JPY | 1,470 | 1,473 | 1,451 | 1,466 | 1,466 | +13 (+0.89%) | 123,000 |
27 Jul 2018 | JPY | 1,456 | 1,462 | 1,439 | 1,453 | 1,453 | -7 (-0.48%) | 107,600 |
26 Jul 2018 | JPY | 1,442 | 1,473 | 1,431 | 1,460 | 1,460 | +51 (+3.62%) | 214,500 |
25 Jul 2018 | JPY | 1,412 | 1,429 | 1,401 | 1,409 | 1,409 | -3 (-0.21%) | 160,700 |
24 Jul 2018 | JPY | 1,397 | 1,414 | 1,394 | 1,412 | 1,412 | +30 (+2.17%) | 217,000 |
23 Jul 2018 | JPY | 1,340 | 1,391 | 1,338 | 1,382 | 1,382 | +25 (+1.84%) | 225,000 |
20 Jul 2018 | JPY | 1,369 | 1,386 | 1,339 | 1,357 | 1,357 | -21 (-1.52%) | 299,700 |
19 Jul 2018 | JPY | 1,340 | 1,382 | 1,340 | 1,378 | 1,378 | +39 (+2.91%) | 280,600 |
18 Jul 2018 | JPY | 1,335 | 1,360 | 1,329 | 1,339 | 1,339 | +13 (+0.98%) | 369,900 |
17 Jul 2018 | JPY | 1,311 | 1,336 | 1,305 | 1,326 | 1,326 | +20 (+1.53%) | 167,300 |
16 Jul 2018 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,297 | 1,313 | 1,288 | 1,306 | 1,306 | +12 (+0.93%) | 116,200 |
12 Jul 2018 | JPY | 1,300 | 1,303 | 1,286 | 1,294 | 1,294 | -5 (-0.38%) | 160,000 |
11 Jul 2018 | JPY | 1,330 | 1,339 | 1,295 | 1,299 | 1,299 | -36 (-2.70%) | 215,000 |
10 Jul 2018 | JPY | 1,342 | 1,354 | 1,325 | 1,335 | 1,335 | +14 (+1.06%) | 175,400 |
9 Jul 2018 | JPY | 1,318 | 1,330 | 1,292 | 1,321 | 1,321 | +21 (+1.62%) | 292,700 |
6 Jul 2018 | JPY | 1,276 | 1,315 | 1,276 | 1,300 | 1,300 | +23 (+1.80%) | 205,800 |
5 Jul 2018 | JPY | 1,315 | 1,321 | 1,267 | 1,277 | 1,277 | -41 (-3.11%) | 274,800 |
4 Jul 2018 | JPY | 1,378 | 1,378 | 1,316 | 1,318 | 1,318 | -71 (-5.11%) | 345,500 |