Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 1,416 | 1,420 | 1,382 | 1,389 | 1,389 | -27 (-1.91%) | 229,600 |
2 Jul 2018 | JPY | 1,435 | 1,467 | 1,415 | 1,416 | 1,416 | -28 (-1.94%) | 144,400 |
29 Jun 2018 | JPY | 1,440 | 1,445 | 1,416 | 1,444 | 1,444 | +4 (+0.28%) | 116,700 |
28 Jun 2018 | JPY | 1,416 | 1,442 | 1,407 | 1,440 | 1,440 | +8 (+0.56%) | 150,900 |
27 Jun 2018 | JPY | 1,442 | 1,451 | 1,417 | 1,432 | 1,432 | -25 (-1.72%) | 185,100 |
26 Jun 2018 | JPY | 1,434 | 1,462 | 1,406 | 1,457 | 1,457 | +1 (+0.07%) | 136,100 |
25 Jun 2018 | JPY | 1,515 | 1,518 | 1,452 | 1,456 | 1,456 | -32 (-2.15%) | 181,600 |
22 Jun 2018 | JPY | 1,473 | 1,492 | 1,457 | 1,488 | 1,488 | +1 (+0.07%) | 264,100 |
21 Jun 2018 | JPY | 1,518 | 1,518 | 1,473 | 1,487 | 1,487 | -23 (-1.52%) | 159,600 |
20 Jun 2018 | JPY | 1,507 | 1,515 | 1,445 | 1,510 | 1,510 | -1 (-0.07%) | 320,400 |
19 Jun 2018 | JPY | 1,513 | 1,558 | 1,507 | 1,511 | 1,511 | -9 (-0.59%) | 194,500 |
18 Jun 2018 | JPY | 1,541 | 1,553 | 1,517 | 1,520 | 1,520 | -29 (-1.87%) | 184,300 |
15 Jun 2018 | JPY | 1,534 | 1,570 | 1,527 | 1,549 | 1,549 | +8 (+0.52%) | 222,600 |
14 Jun 2018 | JPY | 1,545 | 1,570 | 1,534 | 1,541 | 1,541 | -6 (-0.39%) | 121,800 |
13 Jun 2018 | JPY | 1,529 | 1,553 | 1,529 | 1,547 | 1,547 | +19 (+1.24%) | 119,200 |
12 Jun 2018 | JPY | 1,512 | 1,530 | 1,507 | 1,528 | 1,528 | -6 (-0.39%) | 180,200 |
11 Jun 2018 | JPY | 1,527 | 1,539 | 1,507 | 1,534 | 1,534 | -5 (-0.32%) | 132,500 |
8 Jun 2018 | JPY | 1,560 | 1,569 | 1,535 | 1,539 | 1,539 | -39 (-2.47%) | 185,800 |
7 Jun 2018 | JPY | 1,546 | 1,593 | 1,546 | 1,578 | 1,578 | +32 (+2.07%) | 264,600 |
6 Jun 2018 | JPY | 1,537 | 1,572 | 1,527 | 1,546 | 1,546 | +9 (+0.59%) | 145,400 |
5 Jun 2018 | JPY | 1,550 | 1,554 | 1,514 | 1,537 | 1,537 | -9 (-0.58%) | 178,100 |
4 Jun 2018 | JPY | 1,494 | 1,547 | 1,486 | 1,546 | 1,546 | +68 (+4.60%) | 301,700 |
1 Jun 2018 | JPY | 1,450 | 1,494 | 1,445 | 1,478 | 1,478 | +20 (+1.37%) | 225,600 |
31 May 2018 | JPY | 1,470 | 1,490 | 1,438 | 1,458 | 1,458 | +5 (+0.34%) | 351,300 |
30 May 2018 | JPY | 1,499 | 1,499 | 1,431 | 1,453 | 1,453 | -92 (-5.95%) | 639,700 |
29 May 2018 | JPY | 1,555 | 1,579 | 1,539 | 1,545 | 1,545 | -9 (-0.58%) | 295,800 |
28 May 2018 | JPY | 1,600 | 1,607 | 1,538 | 1,554 | 1,554 | -44 (-2.75%) | 455,300 |
25 May 2018 | JPY | 1,722 | 1,722 | 1,587 | 1,598 | 1,598 | -144 (-8.27%) | 765,100 |
24 May 2018 | JPY | 1,784 | 1,784 | 1,721 | 1,742 | 1,742 | -58 (-3.22%) | 384,200 |
23 May 2018 | JPY | 1,787 | 1,823 | 1,779 | 1,800 | 1,800 | -6 (-0.33%) | 271,000 |