Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | JPY | 1,950 | 2,020 | 1,940 | 2,010 | 2,010 | +85 (+4.42%) | 486,800 |
12 Sep 2017 | JPY | 1,860 | 1,950 | 1,850 | 1,925 | 1,925 | +105 (+5.77%) | 454,600 |
11 Sep 2017 | JPY | 1,800 | 1,885 | 1,795 | 1,820 | 1,820 | +35 (+1.96%) | 351,200 |
8 Sep 2017 | JPY | 1,790 | 1,810 | 1,775 | 1,785 | 1,785 | -20 (-1.11%) | 238,800 |
7 Sep 2017 | JPY | 1,765 | 1,810 | 1,755 | 1,805 | 1,805 | +70 (+4.03%) | 244,000 |
6 Sep 2017 | JPY | 1,745 | 1,760 | 1,730 | 1,735 | 1,735 | -25 (-1.42%) | 125,400 |
5 Sep 2017 | JPY | 1,750 | 1,815 | 1,750 | 1,760 | 1,760 | +35 (+2.03%) | 395,400 |
4 Sep 2017 | JPY | 1,730 | 1,755 | 1,720 | 1,725 | 1,725 | -5 (-0.29%) | 138,000 |
1 Sep 2017 | JPY | 1,735 | 1,740 | 1,710 | 1,730 | 1,730 | +5 (+0.29%) | 126,000 |
31 Aug 2017 | JPY | 1,750 | 1,750 | 1,715 | 1,725 | 1,725 | -5 (-0.29%) | 135,200 |
30 Aug 2017 | JPY | 1,745 | 1,745 | 1,720 | 1,730 | 1,730 | -15 (-0.86%) | 142,600 |
29 Aug 2017 | JPY | 1,730 | 1,770 | 1,715 | 1,745 | 1,745 | +5 (+0.29%) | 280,600 |
28 Aug 2017 | JPY | 1,750 | 1,770 | 1,730 | 1,740 | 1,740 | -5 (-0.29%) | 188,400 |
25 Aug 2017 | JPY | 1,705 | 1,760 | 1,695 | 1,745 | 1,745 | +65 (+3.87%) | 294,600 |
24 Aug 2017 | JPY | 1,710 | 1,710 | 1,665 | 1,680 | 1,680 | -20 (-1.18%) | 133,600 |
23 Aug 2017 | JPY | 1,715 | 1,725 | 1,695 | 1,700 | 1,700 | 0.0 (0.0%) | 118,200 |
22 Aug 2017 | JPY | 1,720 | 1,720 | 1,685 | 1,700 | 1,700 | -15 (-0.87%) | 115,000 |
21 Aug 2017 | JPY | 1,705 | 1,730 | 1,695 | 1,715 | 1,715 | -5 (-0.29%) | 124,200 |
18 Aug 2017 | JPY | 1,725 | 1,730 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 132,200 |
17 Aug 2017 | JPY | 1,735 | 1,750 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 89,000 |
16 Aug 2017 | JPY | 1,735 | 1,760 | 1,730 | 1,760 | 1,760 | +10 (+0.57%) | 149,400 |
15 Aug 2017 | JPY | 1,740 | 1,755 | 1,730 | 1,750 | 1,750 | +15 (+0.86%) | 260,800 |
14 Aug 2017 | JPY | 1,705 | 1,755 | 1,665 | 1,735 | 1,735 | -5 (-0.29%) | 324,000 |
11 Aug 2017 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,695 | 1,760 | 1,690 | 1,740 | 1,740 | +45 (+2.65%) | 475,800 |
9 Aug 2017 | JPY | 1,740 | 1,800 | 1,685 | 1,695 | 1,695 | +115 (+7.28%) | 1,631,800 |
8 Aug 2017 | JPY | 1,610 | 1,615 | 1,575 | 1,580 | 1,580 | -20 (-1.25%) | 147,800 |
7 Aug 2017 | JPY | 1,595 | 1,605 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 163,600 |
4 Aug 2017 | JPY | 1,575 | 1,580 | 1,570 | 1,580 | 1,580 | -5 (-0.32%) | 100,800 |
3 Aug 2017 | JPY | 1,585 | 1,595 | 1,565 | 1,585 | 1,585 | -5 (-0.31%) | 115,000 |