| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 188 | 194 | 184 | 186 | 186 | -5 (-2.62%) | 710,700 |
| 16 Feb 2024 | JPY | 210 | 228 | 188 | 191 | 191 | -1 (-0.52%) | 2,852,200 |
| 15 Feb 2024 | JPY | 178 | 195 | 169 | 192 | 192 | -25 (-11.52%) | 3,444,100 |
| 14 Feb 2024 | JPY | 223 | 230 | 216 | 217 | 217 | -7 (-3.13%) | 1,027,500 |
| 13 Feb 2024 | JPY | 213 | 230 | 213 | 224 | 224 | +12 (+5.66%) | 1,390,700 |
| 9 Feb 2024 | JPY | 204 | 216 | 203 | 212 | 212 | +7 (+3.41%) | 1,450,300 |
| 8 Feb 2024 | JPY | 193 | 206 | 191 | 205 | 205 | +14 (+7.33%) | 1,071,400 |
| 7 Feb 2024 | JPY | 186 | 193 | 184 | 191 | 191 | +6 (+3.24%) | 567,300 |
| 6 Feb 2024 | JPY | 182 | 188 | 178 | 185 | 185 | +1 (+0.54%) | 552,700 |
| 5 Feb 2024 | JPY | 183 | 186 | 182 | 184 | 184 | +2 (+1.10%) | 202,800 |
| 2 Feb 2024 | JPY | 184 | 186 | 181 | 182 | 182 | +1 (+0.55%) | 222,100 |
| 1 Feb 2024 | JPY | 183 | 187 | 180 | 181 | 181 | -4 (-2.16%) | 376,300 |
| 31 Jan 2024 | JPY | 191 | 191 | 185 | 185 | 185 | -6 (-3.14%) | 402,300 |
| 30 Jan 2024 | JPY | 194 | 198 | 191 | 191 | 191 | -1 (-0.52%) | 554,400 |
| 29 Jan 2024 | JPY | 194 | 197 | 191 | 192 | 192 | -2 (-1.03%) | 163,600 |
| 26 Jan 2024 | JPY | 190 | 196 | 190 | 194 | 194 | +3 (+1.57%) | 197,700 |
| 25 Jan 2024 | JPY | 200 | 201 | 190 | 191 | 191 | -9 (-4.50%) | 545,000 |
| 24 Jan 2024 | JPY | 198 | 202 | 196 | 200 | 200 | +1 (+0.50%) | 402,200 |
| 23 Jan 2024 | JPY | 210 | 211 | 199 | 199 | 199 | -12 (-5.69%) | 487,000 |
| 22 Jan 2024 | JPY | 209 | 215 | 207 | 211 | 211 | +1 (+0.48%) | 321,500 |
| 19 Jan 2024 | JPY | 218 | 219 | 209 | 210 | 210 | -5 (-2.33%) | 510,800 |
| 18 Jan 2024 | JPY | 204 | 223 | 204 | 215 | 215 | +11 (+5.39%) | 742,800 |
| 17 Jan 2024 | JPY | 212 | 213 | 204 | 204 | 204 | -7 (-3.32%) | 371,600 |
| 16 Jan 2024 | JPY | 201 | 215 | 200 | 211 | 211 | 0.0 (0.0%) | 602,000 |
| 15 Jan 2024 | JPY | 204 | 211 | 202 | 211 | 211 | +8 (+3.94%) | 282,000 |
| 12 Jan 2024 | JPY | 203 | 204 | 197 | 203 | 203 | +4 (+2.01%) | 388,000 |
| 11 Jan 2024 | JPY | 204 | 205 | 199 | 199 | 199 | -5 (-2.45%) | 349,900 |
| 10 Jan 2024 | JPY | 207 | 213 | 196 | 204 | 204 | 0.0 (0.0%) | 1,293,100 |
| 9 Jan 2024 | JPY | 202 | 215 | 199 | 204 | 204 | -3 (-1.45%) | 977,300 |
| 5 Jan 2024 | JPY | 217 | 219 | 196 | 207 | 207 | -6 (-2.82%) | 2,224,000 |
