Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 1,465 | 1,475 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 135,800 |
20 Jun 2017 | JPY | 1,470 | 1,485 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 151,000 |
19 Jun 2017 | JPY | 1,455 | 1,465 | 1,445 | 1,460 | 1,460 | +5 (+0.34%) | 106,400 |
16 Jun 2017 | JPY | 1,460 | 1,485 | 1,440 | 1,455 | 1,455 | 0.0 (0.0%) | 533,600 |
15 Jun 2017 | JPY | 1,475 | 1,475 | 1,455 | 1,455 | 1,455 | -15 (-1.02%) | 154,200 |
14 Jun 2017 | JPY | 1,475 | 1,480 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 80,400 |
13 Jun 2017 | JPY | 1,480 | 1,490 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 141,400 |
12 Jun 2017 | JPY | 1,485 | 1,500 | 1,480 | 1,480 | 1,480 | +5 (+0.34%) | 154,600 |
9 Jun 2017 | JPY | 1,480 | 1,500 | 1,470 | 1,475 | 1,475 | -10 (-0.67%) | 243,600 |
8 Jun 2017 | JPY | 1,505 | 1,510 | 1,480 | 1,485 | 1,485 | -20 (-1.33%) | 268,400 |
7 Jun 2017 | JPY | 1,495 | 1,515 | 1,490 | 1,505 | 1,505 | +10 (+0.67%) | 172,200 |
6 Jun 2017 | JPY | 1,530 | 1,535 | 1,495 | 1,495 | 1,495 | -30 (-1.97%) | 269,600 |
5 Jun 2017 | JPY | 1,580 | 1,580 | 1,525 | 1,525 | 1,525 | -70 (-4.39%) | 262,200 |
2 Jun 2017 | JPY | 1,555 | 1,600 | 1,555 | 1,595 | 1,595 | +40 (+2.57%) | 202,000 |
1 Jun 2017 | JPY | 1,515 | 1,560 | 1,515 | 1,555 | 1,555 | +45 (+2.98%) | 200,600 |
31 May 2017 | JPY | 1,530 | 1,535 | 1,505 | 1,510 | 1,510 | -20 (-1.31%) | 166,000 |
30 May 2017 | JPY | 1,530 | 1,535 | 1,510 | 1,530 | 1,530 | -10 (-0.65%) | 128,600 |
29 May 2017 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | -5 (-0.32%) | 92,000 |
26 May 2017 | JPY | 1,550 | 1,565 | 1,540 | 1,545 | 1,545 | -10 (-0.64%) | 146,600 |
25 May 2017 | JPY | 1,580 | 1,580 | 1,550 | 1,555 | 1,555 | -20 (-1.27%) | 163,200 |
24 May 2017 | JPY | 1,570 | 1,590 | 1,565 | 1,575 | 1,575 | +15 (+0.96%) | 154,000 |
23 May 2017 | JPY | 1,590 | 1,590 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 170,800 |
22 May 2017 | JPY | 1,570 | 1,585 | 1,545 | 1,570 | 1,570 | -5 (-0.32%) | 180,000 |
19 May 2017 | JPY | 1,585 | 1,585 | 1,555 | 1,575 | 1,575 | -15 (-0.94%) | 212,600 |
18 May 2017 | JPY | 1,585 | 1,600 | 1,570 | 1,590 | 1,590 | -15 (-0.93%) | 186,000 |
17 May 2017 | JPY | 1,635 | 1,635 | 1,595 | 1,605 | 1,605 | -35 (-2.13%) | 222,800 |
16 May 2017 | JPY | 1,650 | 1,670 | 1,635 | 1,640 | 1,640 | -15 (-0.91%) | 156,400 |
15 May 2017 | JPY | 1,695 | 1,695 | 1,655 | 1,655 | 1,655 | -45 (-2.65%) | 242,600 |
12 May 2017 | JPY | 1,720 | 1,720 | 1,690 | 1,700 | 1,700 | -20 (-1.16%) | 189,400 |
11 May 2017 | JPY | 1,690 | 1,725 | 1,680 | 1,720 | 1,720 | +40 (+2.38%) | 410,400 |