Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | JPY | 1,700 | 1,735 | 1,665 | 1,680 | 1,680 | -175 (-9.43%) | 694,000 |
9 May 2017 | JPY | 1,840 | 1,860 | 1,830 | 1,855 | 1,855 | +5 (+0.27%) | 131,000 |
8 May 2017 | JPY | 1,810 | 1,865 | 1,805 | 1,850 | 1,850 | +65 (+3.64%) | 258,200 |
2 May 2017 | JPY | 1,750 | 1,790 | 1,745 | 1,785 | 1,785 | +25 (+1.42%) | 142,600 |
1 May 2017 | JPY | 1,735 | 1,775 | 1,735 | 1,760 | 1,760 | +30 (+1.73%) | 168,200 |
28 Apr 2017 | JPY | 1,740 | 1,745 | 1,710 | 1,730 | 1,730 | 0.0 (0.0%) | 173,600 |
27 Apr 2017 | JPY | 1,755 | 1,765 | 1,725 | 1,730 | 1,730 | -30 (-1.70%) | 125,200 |
26 Apr 2017 | JPY | 1,675 | 1,760 | 1,665 | 1,760 | 1,760 | +95 (+5.71%) | 351,800 |
25 Apr 2017 | JPY | 1,590 | 1,695 | 1,560 | 1,665 | 1,665 | +80 (+5.05%) | 470,800 |
24 Apr 2017 | JPY | 1,655 | 1,675 | 1,520 | 1,585 | 1,585 | -145 (-8.38%) | 1,099,200 |
21 Apr 2017 | JPY | 1,725 | 1,735 | 1,700 | 1,730 | 1,730 | +40 (+2.37%) | 133,000 |
20 Apr 2017 | JPY | 1,710 | 1,725 | 1,685 | 1,690 | 1,690 | -5 (-0.29%) | 178,600 |
19 Apr 2017 | JPY | 1,695 | 1,700 | 1,675 | 1,695 | 1,695 | -10 (-0.59%) | 129,800 |
18 Apr 2017 | JPY | 1,715 | 1,735 | 1,690 | 1,705 | 1,705 | +15 (+0.89%) | 87,800 |
17 Apr 2017 | JPY | 1,695 | 1,700 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 112,400 |
14 Apr 2017 | JPY | 1,710 | 1,720 | 1,695 | 1,700 | 1,700 | -35 (-2.02%) | 93,200 |
13 Apr 2017 | JPY | 1,735 | 1,750 | 1,700 | 1,735 | 1,735 | -40 (-2.25%) | 124,800 |
12 Apr 2017 | JPY | 1,785 | 1,790 | 1,750 | 1,775 | 1,775 | -50 (-2.74%) | 132,800 |
11 Apr 2017 | JPY | 1,840 | 1,845 | 1,810 | 1,825 | 1,825 | -15 (-0.82%) | 86,600 |
10 Apr 2017 | JPY | 1,805 | 1,875 | 1,805 | 1,840 | 1,840 | +25 (+1.38%) | 180,600 |
7 Apr 2017 | JPY | 1,830 | 1,855 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 125,600 |
6 Apr 2017 | JPY | 1,865 | 1,870 | 1,800 | 1,815 | 1,815 | -50 (-2.68%) | 157,600 |
5 Apr 2017 | JPY | 1,850 | 1,875 | 1,845 | 1,865 | 1,865 | 0.0 (0.0%) | 165,600 |
4 Apr 2017 | JPY | 1,845 | 1,870 | 1,805 | 1,865 | 1,865 | +20 (+1.08%) | 210,600 |
3 Apr 2017 | JPY | 1,830 | 1,860 | 1,810 | 1,845 | 1,845 | -5 (-0.27%) | 114,400 |
31 Mar 2017 | JPY | 1,840 | 1,890 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 184,000 |
30 Mar 2017 | JPY | 1,780 | 1,850 | 1,780 | 1,850 | 1,850 | +55 (+3.06%) | 179,600 |
29 Mar 2017 | JPY | 1,810 | 1,820 | 1,770 | 1,795 | 1,795 | 0.0 (0.0%) | 91,000 |
28 Mar 2017 | JPY | 1,785 | 1,800 | 1,770 | 1,795 | 1,795 | +25 (+1.41%) | 115,200 |
27 Mar 2017 | JPY | 1,765 | 1,780 | 1,725 | 1,770 | 1,770 | -5 (-0.28%) | 179,600 |