Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | JPY | 1,750 | 1,790 | 1,745 | 1,775 | 1,775 | +35 (+2.01%) | 127,800 |
23 Mar 2017 | JPY | 1,775 | 1,775 | 1,725 | 1,740 | 1,740 | -30 (-1.69%) | 156,800 |
22 Mar 2017 | JPY | 1,825 | 1,825 | 1,770 | 1,770 | 1,770 | -70 (-3.80%) | 155,000 |
21 Mar 2017 | JPY | 1,855 | 1,860 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 79,200 |
17 Mar 2017 | JPY | 1,855 | 1,855 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 80,400 |
16 Mar 2017 | JPY | 1,835 | 1,860 | 1,830 | 1,850 | 1,850 | +5 (+0.27%) | 63,400 |
15 Mar 2017 | JPY | 1,835 | 1,845 | 1,825 | 1,845 | 1,845 | +25 (+1.37%) | 108,800 |
14 Mar 2017 | JPY | 1,830 | 1,830 | 1,805 | 1,820 | 1,820 | -15 (-0.82%) | 66,800 |
13 Mar 2017 | JPY | 1,825 | 1,845 | 1,805 | 1,835 | 1,835 | +5 (+0.27%) | 103,600 |
10 Mar 2017 | JPY | 1,885 | 1,885 | 1,820 | 1,830 | 1,830 | -55 (-2.92%) | 200,200 |
9 Mar 2017 | JPY | 1,850 | 1,910 | 1,735 | 1,885 | 1,885 | -10 (-0.53%) | 569,800 |
8 Mar 2017 | JPY | 1,920 | 1,920 | 1,875 | 1,895 | 1,895 | -25 (-1.30%) | 136,000 |
7 Mar 2017 | JPY | 1,955 | 1,955 | 1,910 | 1,920 | 1,920 | -35 (-1.79%) | 111,600 |
6 Mar 2017 | JPY | 1,950 | 1,965 | 1,945 | 1,955 | 1,955 | 0.0 (0.0%) | 133,200 |
3 Mar 2017 | JPY | 1,965 | 1,970 | 1,945 | 1,955 | 1,955 | -10 (-0.51%) | 81,800 |
2 Mar 2017 | JPY | 1,960 | 1,975 | 1,955 | 1,965 | 1,965 | +10 (+0.51%) | 128,200 |
1 Mar 2017 | JPY | 1,920 | 1,965 | 1,905 | 1,955 | 1,955 | +10 (+0.51%) | 146,800 |
28 Feb 2017 | JPY | 1,925 | 1,970 | 1,925 | 1,945 | 1,945 | +35 (+1.83%) | 173,000 |
27 Feb 2017 | JPY | 1,930 | 1,935 | 1,895 | 1,910 | 1,910 | -40 (-2.05%) | 107,000 |
24 Feb 2017 | JPY | 1,950 | 1,960 | 1,940 | 1,950 | 1,950 | -10 (-0.51%) | 83,600 |
23 Feb 2017 | JPY | 1,925 | 1,970 | 1,925 | 1,960 | 1,960 | +15 (+0.77%) | 120,600 |
22 Feb 2017 | JPY | 1,950 | 1,950 | 1,925 | 1,945 | 1,945 | 0.0 (0.0%) | 63,600 |
21 Feb 2017 | JPY | 1,920 | 1,945 | 1,915 | 1,945 | 1,945 | +10 (+0.52%) | 69,000 |
20 Feb 2017 | JPY | 1,945 | 1,945 | 1,915 | 1,935 | 1,935 | -20 (-1.02%) | 72,800 |
17 Feb 2017 | JPY | 1,950 | 1,970 | 1,930 | 1,955 | 1,955 | +5 (+0.26%) | 196,000 |
16 Feb 2017 | JPY | 1,885 | 1,955 | 1,875 | 1,950 | 1,950 | +55 (+2.90%) | 290,400 |
15 Feb 2017 | JPY | 1,840 | 1,895 | 1,835 | 1,895 | 1,895 | +75 (+4.12%) | 188,200 |
14 Feb 2017 | JPY | 1,830 | 1,845 | 1,815 | 1,820 | 1,820 | 0.0 (0.0%) | 132,400 |
13 Feb 2017 | JPY | 1,835 | 1,835 | 1,805 | 1,820 | 1,820 | 0.0 (0.0%) | 136,400 |
10 Feb 2017 | JPY | 1,715 | 1,835 | 1,715 | 1,820 | 1,820 | +25 (+1.39%) | 284,800 |