Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | JPY | 1,680 | 1,805 | 1,680 | 1,795 | 1,795 | +75 (+4.36%) | 435,400 |
8 Feb 2017 | JPY | 1,700 | 1,725 | 1,680 | 1,720 | 1,720 | +15 (+0.88%) | 85,200 |
7 Feb 2017 | JPY | 1,730 | 1,735 | 1,700 | 1,705 | 1,705 | -50 (-2.85%) | 116,000 |
6 Feb 2017 | JPY | 1,770 | 1,775 | 1,735 | 1,755 | 1,755 | -5 (-0.28%) | 85,600 |
3 Feb 2017 | JPY | 1,755 | 1,780 | 1,750 | 1,760 | 1,760 | +5 (+0.28%) | 112,200 |
2 Feb 2017 | JPY | 1,780 | 1,780 | 1,750 | 1,755 | 1,755 | -15 (-0.85%) | 99,400 |
1 Feb 2017 | JPY | 1,750 | 1,780 | 1,745 | 1,770 | 1,770 | -15 (-0.84%) | 90,400 |
31 Jan 2017 | JPY | 1,790 | 1,810 | 1,770 | 1,785 | 1,785 | -40 (-2.19%) | 104,600 |
30 Jan 2017 | JPY | 1,825 | 1,830 | 1,805 | 1,825 | 1,825 | -10 (-0.54%) | 76,000 |
27 Jan 2017 | JPY | 1,850 | 1,850 | 1,815 | 1,835 | 1,835 | +10 (+0.55%) | 115,400 |
26 Jan 2017 | JPY | 1,855 | 1,865 | 1,815 | 1,825 | 1,825 | -5 (-0.27%) | 122,000 |
25 Jan 2017 | JPY | 1,845 | 1,850 | 1,820 | 1,830 | 1,830 | +15 (+0.83%) | 117,000 |
24 Jan 2017 | JPY | 1,845 | 1,845 | 1,810 | 1,815 | 1,815 | -45 (-2.42%) | 138,200 |
23 Jan 2017 | JPY | 1,865 | 1,880 | 1,855 | 1,860 | 1,860 | -25 (-1.33%) | 83,200 |
20 Jan 2017 | JPY | 1,870 | 1,890 | 1,865 | 1,885 | 1,885 | +20 (+1.07%) | 131,200 |
19 Jan 2017 | JPY | 1,840 | 1,875 | 1,840 | 1,865 | 1,865 | +45 (+2.47%) | 120,000 |
18 Jan 2017 | JPY | 1,770 | 1,820 | 1,765 | 1,820 | 1,820 | +30 (+1.68%) | 155,200 |
17 Jan 2017 | JPY | 1,825 | 1,825 | 1,790 | 1,790 | 1,790 | -35 (-1.92%) | 152,800 |
16 Jan 2017 | JPY | 1,850 | 1,865 | 1,815 | 1,825 | 1,825 | -45 (-2.41%) | 124,400 |
13 Jan 2017 | JPY | 1,840 | 1,880 | 1,835 | 1,870 | 1,870 | +10 (+0.54%) | 132,400 |
12 Jan 2017 | JPY | 1,865 | 1,870 | 1,835 | 1,860 | 1,860 | -10 (-0.53%) | 152,200 |
11 Jan 2017 | JPY | 1,855 | 1,880 | 1,855 | 1,870 | 1,870 | +15 (+0.81%) | 106,400 |
10 Jan 2017 | JPY | 1,845 | 1,870 | 1,835 | 1,855 | 1,855 | +15 (+0.82%) | 129,400 |
6 Jan 2017 | JPY | 1,865 | 1,885 | 1,835 | 1,840 | 1,840 | -65 (-3.41%) | 186,000 |
5 Jan 2017 | JPY | 1,905 | 1,930 | 1,895 | 1,905 | 1,905 | -15 (-0.78%) | 127,800 |
4 Jan 2017 | JPY | 1,865 | 1,930 | 1,860 | 1,920 | 1,920 | +60 (+3.23%) | 191,400 |
30 Dec 2016 | JPY | 1,840 | 1,865 | 1,830 | 1,860 | 1,860 | -5 (-0.27%) | 99,200 |
29 Dec 2016 | JPY | 1,870 | 1,880 | 1,855 | 1,865 | 1,865 | -40 (-2.10%) | 150,400 |
28 Dec 2016 | JPY | 1,850 | 1,910 | 1,845 | 1,905 | 1,905 | +75 (+4.10%) | 131,600 |
27 Dec 2016 | JPY | 1,800 | 1,855 | 1,800 | 1,830 | 1,830 | +5 (+0.27%) | 150,200 |