Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | JPY | 1,840 | 1,850 | 1,820 | 1,825 | 1,825 | -45 (-2.41%) | 153,200 |
22 Dec 2016 | JPY | 1,895 | 1,905 | 1,855 | 1,870 | 1,870 | -45 (-2.35%) | 191,600 |
21 Dec 2016 | JPY | 1,930 | 1,950 | 1,910 | 1,915 | 1,915 | -15 (-0.78%) | 104,800 |
20 Dec 2016 | JPY | 1,930 | 1,935 | 1,900 | 1,930 | 1,930 | -5 (-0.26%) | 138,400 |
19 Dec 2016 | JPY | 1,960 | 1,970 | 1,930 | 1,935 | 1,935 | -60 (-3.01%) | 105,800 |
16 Dec 2016 | JPY | 1,965 | 2,000 | 1,965 | 1,995 | 1,995 | +30 (+1.53%) | 211,800 |
15 Dec 2016 | JPY | 1,940 | 1,975 | 1,935 | 1,965 | 1,965 | +25 (+1.29%) | 149,400 |
14 Dec 2016 | JPY | 1,950 | 1,960 | 1,930 | 1,940 | 1,940 | +5 (+0.26%) | 102,200 |
13 Dec 2016 | JPY | 1,925 | 1,945 | 1,895 | 1,935 | 1,935 | -20 (-1.02%) | 243,600 |
12 Dec 2016 | JPY | 1,980 | 2,010 | 1,925 | 1,955 | 1,955 | -30 (-1.51%) | 248,200 |
9 Dec 2016 | JPY | 1,965 | 1,990 | 1,945 | 1,985 | 1,985 | +25 (+1.28%) | 237,400 |
8 Dec 2016 | JPY | 1,970 | 1,975 | 1,915 | 1,960 | 1,960 | 0.0 (0.0%) | 191,000 |
7 Dec 2016 | JPY | 1,955 | 1,975 | 1,950 | 1,960 | 1,960 | +20 (+1.03%) | 225,400 |
6 Dec 2016 | JPY | 1,885 | 1,945 | 1,885 | 1,940 | 1,940 | +70 (+3.74%) | 300,400 |
5 Dec 2016 | JPY | 1,830 | 1,875 | 1,825 | 1,870 | 1,870 | +15 (+0.81%) | 178,000 |
2 Dec 2016 | JPY | 1,850 | 1,870 | 1,835 | 1,855 | 1,855 | +5 (+0.27%) | 167,600 |
1 Dec 2016 | JPY | 1,850 | 1,875 | 1,840 | 1,850 | 1,850 | +25 (+1.37%) | 214,800 |
30 Nov 2016 | JPY | 1,820 | 1,830 | 1,805 | 1,825 | 1,825 | +20 (+1.11%) | 168,000 |
29 Nov 2016 | JPY | 1,820 | 1,820 | 1,780 | 1,805 | 1,805 | -20 (-1.10%) | 172,000 |
28 Nov 2016 | JPY | 1,835 | 1,845 | 1,770 | 1,825 | 1,825 | -35 (-1.88%) | 350,000 |
25 Nov 2016 | JPY | 1,805 | 1,910 | 1,805 | 1,860 | 1,860 | +80 (+4.49%) | 673,200 |
24 Nov 2016 | JPY | 1,805 | 1,825 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 413,600 |
22 Nov 2016 | JPY | 1,775 | 1,810 | 1,760 | 1,770 | 1,770 | -5 (-0.28%) | 353,200 |
21 Nov 2016 | JPY | 1,750 | 1,795 | 1,750 | 1,775 | 1,775 | +30 (+1.72%) | 370,600 |
18 Nov 2016 | JPY | 1,665 | 1,745 | 1,660 | 1,745 | 1,745 | +105 (+6.40%) | 570,000 |
17 Nov 2016 | JPY | 1,620 | 1,650 | 1,610 | 1,640 | 1,640 | 0.0 (0.0%) | 184,200 |
16 Nov 2016 | JPY | 1,600 | 1,645 | 1,585 | 1,640 | 1,640 | +75 (+4.79%) | 363,000 |
15 Nov 2016 | JPY | 1,585 | 1,615 | 1,560 | 1,565 | 1,565 | -20 (-1.26%) | 174,200 |
14 Nov 2016 | JPY | 1,490 | 1,585 | 1,490 | 1,585 | 1,585 | +100 (+6.73%) | 351,200 |
11 Nov 2016 | JPY | 1,480 | 1,515 | 1,465 | 1,485 | 1,485 | +30 (+2.06%) | 304,200 |