Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | JPY | 1,445 | 1,475 | 1,435 | 1,455 | 1,455 | +40 (+2.83%) | 385,200 |
9 Nov 2016 | JPY | 1,455 | 1,470 | 1,375 | 1,415 | 1,415 | -50 (-3.41%) | 576,000 |
8 Nov 2016 | JPY | 1,390 | 1,465 | 1,355 | 1,465 | 1,465 | -125 (-7.86%) | 1,348,600 |
7 Nov 2016 | JPY | 1,605 | 1,630 | 1,590 | 1,590 | 1,590 | -5 (-0.31%) | 236,800 |
4 Nov 2016 | JPY | 1,620 | 1,620 | 1,585 | 1,595 | 1,595 | -45 (-2.74%) | 172,200 |
2 Nov 2016 | JPY | 1,625 | 1,645 | 1,615 | 1,640 | 1,640 | -15 (-0.91%) | 263,000 |
1 Nov 2016 | JPY | 1,625 | 1,660 | 1,615 | 1,655 | 1,655 | +30 (+1.85%) | 196,400 |
31 Oct 2016 | JPY | 1,615 | 1,625 | 1,600 | 1,625 | 1,625 | +5 (+0.31%) | 139,400 |
28 Oct 2016 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | +15 (+0.93%) | 162,000 |
27 Oct 2016 | JPY | 1,630 | 1,635 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 165,800 |
26 Oct 2016 | JPY | 1,630 | 1,630 | 1,605 | 1,620 | 1,620 | -5 (-0.31%) | 139,600 |
25 Oct 2016 | JPY | 1,625 | 1,635 | 1,610 | 1,625 | 1,625 | +30 (+1.88%) | 237,800 |
24 Oct 2016 | JPY | 1,575 | 1,600 | 1,575 | 1,595 | 1,595 | +35 (+2.24%) | 267,600 |
21 Oct 2016 | JPY | 1,565 | 1,570 | 1,555 | 1,560 | 1,560 | -5 (-0.32%) | 108,600 |
20 Oct 2016 | JPY | 1,545 | 1,570 | 1,545 | 1,565 | 1,565 | +15 (+0.97%) | 164,800 |
19 Oct 2016 | JPY | 1,540 | 1,560 | 1,530 | 1,550 | 1,550 | +15 (+0.98%) | 95,800 |
18 Oct 2016 | JPY | 1,540 | 1,540 | 1,525 | 1,535 | 1,535 | -10 (-0.65%) | 86,000 |
17 Oct 2016 | JPY | 1,520 | 1,550 | 1,520 | 1,545 | 1,545 | +30 (+1.98%) | 187,200 |
14 Oct 2016 | JPY | 1,510 | 1,525 | 1,505 | 1,515 | 1,515 | 0.0 (0.0%) | 98,000 |
13 Oct 2016 | JPY | 1,540 | 1,540 | 1,510 | 1,515 | 1,515 | -5 (-0.33%) | 161,000 |
12 Oct 2016 | JPY | 1,550 | 1,550 | 1,520 | 1,520 | 1,520 | -50 (-3.18%) | 187,000 |
11 Oct 2016 | JPY | 1,580 | 1,595 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 170,000 |
7 Oct 2016 | JPY | 1,560 | 1,580 | 1,555 | 1,570 | 1,570 | +5 (+0.32%) | 110,200 |
6 Oct 2016 | JPY | 1,550 | 1,580 | 1,550 | 1,565 | 1,565 | +25 (+1.62%) | 251,400 |
5 Oct 2016 | JPY | 1,520 | 1,545 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 182,200 |
4 Oct 2016 | JPY | 1,495 | 1,525 | 1,495 | 1,520 | 1,520 | +20 (+1.33%) | 146,200 |
3 Oct 2016 | JPY | 1,510 | 1,525 | 1,495 | 1,500 | 1,500 | 0.0 (0.0%) | 150,600 |
30 Sep 2016 | JPY | 1,505 | 1,510 | 1,485 | 1,500 | 1,500 | -30 (-1.96%) | 134,200 |
29 Sep 2016 | JPY | 1,500 | 1,545 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 216,200 |
28 Sep 2016 | JPY | 1,515 | 1,530 | 1,495 | 1,500 | 1,500 | -30 (-1.96%) | 110,600 |