Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | JPY | 1,500 | 1,530 | 1,490 | 1,530 | 1,530 | +15 (+0.99%) | 186,400 |
26 Sep 2016 | JPY | 1,540 | 1,540 | 1,510 | 1,515 | 1,515 | -25 (-1.62%) | 196,200 |
23 Sep 2016 | JPY | 1,480 | 1,550 | 1,465 | 1,540 | 1,540 | +75 (+5.12%) | 459,000 |
21 Sep 2016 | JPY | 1,445 | 1,470 | 1,415 | 1,465 | 1,465 | +10 (+0.69%) | 320,600 |
20 Sep 2016 | JPY | 1,460 | 1,470 | 1,440 | 1,455 | 1,455 | -20 (-1.36%) | 222,200 |
16 Sep 2016 | JPY | 1,480 | 1,495 | 1,470 | 1,475 | 1,475 | 0.0 (0.0%) | 135,200 |
15 Sep 2016 | JPY | 1,505 | 1,510 | 1,465 | 1,475 | 1,475 | -40 (-2.64%) | 194,600 |
14 Sep 2016 | JPY | 1,510 | 1,530 | 1,505 | 1,515 | 1,515 | -10 (-0.66%) | 136,400 |
13 Sep 2016 | JPY | 1,555 | 1,555 | 1,510 | 1,525 | 1,525 | -5 (-0.33%) | 163,800 |
12 Sep 2016 | JPY | 1,550 | 1,550 | 1,520 | 1,530 | 1,530 | -40 (-2.55%) | 202,200 |
9 Sep 2016 | JPY | 1,530 | 1,580 | 1,530 | 1,570 | 1,570 | +45 (+2.95%) | 297,600 |
8 Sep 2016 | JPY | 1,520 | 1,525 | 1,510 | 1,525 | 1,525 | +25 (+1.67%) | 216,400 |
7 Sep 2016 | JPY | 1,495 | 1,500 | 1,485 | 1,500 | 1,500 | -10 (-0.66%) | 199,200 |
6 Sep 2016 | JPY | 1,495 | 1,515 | 1,485 | 1,510 | 1,510 | +20 (+1.34%) | 264,800 |
5 Sep 2016 | JPY | 1,485 | 1,500 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 325,000 |
2 Sep 2016 | JPY | 1,455 | 1,470 | 1,445 | 1,470 | 1,470 | +20 (+1.38%) | 176,400 |
1 Sep 2016 | JPY | 1,485 | 1,485 | 1,440 | 1,450 | 1,450 | -25 (-1.69%) | 248,800 |
31 Aug 2016 | JPY | 1,475 | 1,490 | 1,470 | 1,475 | 1,475 | +15 (+1.03%) | 258,000 |
30 Aug 2016 | JPY | 1,465 | 1,480 | 1,455 | 1,460 | 1,460 | -5 (-0.34%) | 149,400 |
29 Aug 2016 | JPY | 1,435 | 1,470 | 1,430 | 1,465 | 1,465 | +60 (+4.27%) | 389,400 |
26 Aug 2016 | JPY | 1,415 | 1,420 | 1,390 | 1,405 | 1,405 | -10 (-0.71%) | 292,400 |
25 Aug 2016 | JPY | 1,425 | 1,425 | 1,405 | 1,415 | 1,415 | 0.0 (0.0%) | 163,800 |
24 Aug 2016 | JPY | 1,420 | 1,430 | 1,410 | 1,415 | 1,415 | +10 (+0.71%) | 178,400 |
23 Aug 2016 | JPY | 1,440 | 1,440 | 1,400 | 1,405 | 1,405 | -35 (-2.43%) | 317,800 |
22 Aug 2016 | JPY | 1,440 | 1,445 | 1,430 | 1,440 | 1,440 | +15 (+1.05%) | 154,200 |
19 Aug 2016 | JPY | 1,415 | 1,430 | 1,410 | 1,425 | 1,425 | +15 (+1.06%) | 335,000 |
18 Aug 2016 | JPY | 1,435 | 1,435 | 1,410 | 1,410 | 1,410 | -65 (-4.41%) | 469,400 |
17 Aug 2016 | JPY | 1,415 | 1,475 | 1,415 | 1,475 | 1,475 | +65 (+4.61%) | 330,000 |
16 Aug 2016 | JPY | 1,420 | 1,440 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 220,200 |
15 Aug 2016 | JPY | 1,410 | 1,425 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 104,600 |