Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 333,000 |
10 Aug 2016 | JPY | 1,445 | 1,445 | 1,410 | 1,420 | 1,420 | -35 (-2.41%) | 359,000 |
9 Aug 2016 | JPY | 1,435 | 1,460 | 1,430 | 1,455 | 1,455 | +20 (+1.39%) | 278,600 |
8 Aug 2016 | JPY | 1,400 | 1,440 | 1,400 | 1,435 | 1,435 | -65 (-4.33%) | 472,200 |
5 Aug 2016 | JPY | 1,495 | 1,530 | 1,470 | 1,500 | 1,500 | -20 (-1.32%) | 251,600 |
4 Aug 2016 | JPY | 1,430 | 1,520 | 1,430 | 1,520 | 1,520 | +100 (+7.04%) | 404,200 |
3 Aug 2016 | JPY | 1,435 | 1,435 | 1,410 | 1,420 | 1,420 | -30 (-2.07%) | 296,600 |
2 Aug 2016 | JPY | 1,450 | 1,465 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 252,000 |
1 Aug 2016 | JPY | 1,485 | 1,490 | 1,465 | 1,470 | 1,470 | -20 (-1.34%) | 315,200 |
29 Jul 2016 | JPY | 1,440 | 1,490 | 1,425 | 1,490 | 1,490 | +45 (+3.11%) | 509,000 |
28 Jul 2016 | JPY | 1,455 | 1,455 | 1,430 | 1,445 | 1,445 | -15 (-1.03%) | 221,000 |
27 Jul 2016 | JPY | 1,435 | 1,465 | 1,420 | 1,460 | 1,460 | +40 (+2.82%) | 383,800 |
26 Jul 2016 | JPY | 1,475 | 1,480 | 1,415 | 1,420 | 1,420 | -80 (-5.33%) | 413,400 |
25 Jul 2016 | JPY | 1,490 | 1,515 | 1,465 | 1,500 | 1,500 | +60 (+4.17%) | 667,600 |
22 Jul 2016 | JPY | 1,430 | 1,460 | 1,425 | 1,440 | 1,440 | -15 (-1.03%) | 376,800 |
21 Jul 2016 | JPY | 1,425 | 1,465 | 1,425 | 1,455 | 1,455 | +50 (+3.56%) | 388,000 |
20 Jul 2016 | JPY | 1,415 | 1,415 | 1,380 | 1,405 | 1,405 | -15 (-1.06%) | 375,200 |
19 Jul 2016 | JPY | 1,460 | 1,480 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 587,800 |
15 Jul 2016 | JPY | 1,385 | 1,440 | 1,380 | 1,430 | 1,430 | +60 (+4.38%) | 718,800 |
14 Jul 2016 | JPY | 1,385 | 1,385 | 1,335 | 1,370 | 1,370 | -30 (-2.14%) | 799,000 |
13 Jul 2016 | JPY | 1,425 | 1,430 | 1,390 | 1,400 | 1,400 | -5 (-0.36%) | 694,400 |
12 Jul 2016 | JPY | 1,390 | 1,440 | 1,390 | 1,405 | 1,405 | +95 (+7.25%) | 479,000 |
11 Jul 2016 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,315 | 1,330 | 1,300 | 1,310 | 1,310 | -5 (-0.38%) | 257,400 |
7 Jul 2016 | JPY | 1,325 | 1,355 | 1,310 | 1,315 | 1,315 | -20 (-1.50%) | 268,000 |
6 Jul 2016 | JPY | 1,360 | 1,370 | 1,310 | 1,335 | 1,335 | -60 (-4.30%) | 493,200 |
5 Jul 2016 | JPY | 1,450 | 1,450 | 1,385 | 1,395 | 1,395 | -40 (-2.79%) | 326,800 |
4 Jul 2016 | JPY | 1,380 | 1,445 | 1,370 | 1,435 | 1,435 | +60 (+4.36%) | 420,600 |
1 Jul 2016 | JPY | 1,400 | 1,405 | 1,355 | 1,375 | 1,375 | 0.0 (0.0%) | 231,200 |
30 Jun 2016 | JPY | 1,420 | 1,430 | 1,365 | 1,375 | 1,375 | -5 (-0.36%) | 284,000 |