Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 1,390 | 1,395 | 1,365 | 1,380 | 1,380 | +35 (+2.60%) | 230,800 |
28 Jun 2016 | JPY | 1,360 | 1,360 | 1,295 | 1,345 | 1,345 | -35 (-2.54%) | 442,000 |
27 Jun 2016 | JPY | 1,505 | 1,515 | 1,360 | 1,380 | 1,380 | -90 (-6.12%) | 535,600 |
24 Jun 2016 | JPY | 1,665 | 1,670 | 1,430 | 1,470 | 1,470 | -165 (-10.09%) | 492,200 |
23 Jun 2016 | JPY | 1,585 | 1,650 | 1,570 | 1,635 | 1,635 | +55 (+3.48%) | 233,200 |
22 Jun 2016 | JPY | 1,575 | 1,605 | 1,555 | 1,580 | 1,580 | +10 (+0.64%) | 208,800 |
21 Jun 2016 | JPY | 1,565 | 1,590 | 1,545 | 1,570 | 1,570 | 0.0 (0.0%) | 244,800 |
20 Jun 2016 | JPY | 1,540 | 1,580 | 1,535 | 1,570 | 1,570 | +80 (+5.37%) | 188,400 |
17 Jun 2016 | JPY | 1,510 | 1,540 | 1,485 | 1,490 | 1,490 | 0.0 (0.0%) | 530,400 |
16 Jun 2016 | JPY | 1,555 | 1,605 | 1,480 | 1,490 | 1,490 | -80 (-5.10%) | 379,400 |
15 Jun 2016 | JPY | 1,560 | 1,600 | 1,540 | 1,570 | 1,570 | +5 (+0.32%) | 238,800 |
14 Jun 2016 | JPY | 1,610 | 1,610 | 1,560 | 1,565 | 1,565 | -55 (-3.40%) | 194,200 |
13 Jun 2016 | JPY | 1,675 | 1,675 | 1,610 | 1,620 | 1,620 | -70 (-4.14%) | 247,800 |
10 Jun 2016 | JPY | 1,740 | 1,745 | 1,680 | 1,690 | 1,690 | -75 (-4.25%) | 343,400 |
9 Jun 2016 | JPY | 1,835 | 1,835 | 1,750 | 1,765 | 1,765 | -80 (-4.34%) | 287,400 |
8 Jun 2016 | JPY | 1,850 | 1,870 | 1,835 | 1,845 | 1,845 | +20 (+1.10%) | 216,400 |
7 Jun 2016 | JPY | 1,850 | 1,870 | 1,810 | 1,825 | 1,825 | +15 (+0.83%) | 226,800 |
6 Jun 2016 | JPY | 1,790 | 1,820 | 1,780 | 1,810 | 1,810 | -35 (-1.90%) | 231,600 |
3 Jun 2016 | JPY | 1,855 | 1,880 | 1,830 | 1,845 | 1,845 | 0.0 (0.0%) | 194,400 |
2 Jun 2016 | JPY | 1,880 | 1,880 | 1,825 | 1,845 | 1,845 | -30 (-1.60%) | 263,000 |
1 Jun 2016 | JPY | 1,885 | 1,900 | 1,850 | 1,875 | 1,875 | -25 (-1.32%) | 359,800 |
31 May 2016 | JPY | 1,865 | 1,910 | 1,855 | 1,900 | 1,900 | +50 (+2.70%) | 275,800 |
30 May 2016 | JPY | 1,810 | 1,865 | 1,790 | 1,850 | 1,850 | +70 (+3.93%) | 210,600 |
27 May 2016 | JPY | 1,790 | 1,795 | 1,765 | 1,780 | 1,780 | +10 (+0.56%) | 157,000 |
26 May 2016 | JPY | 1,815 | 1,840 | 1,755 | 1,770 | 1,770 | -15 (-0.84%) | 277,600 |
25 May 2016 | JPY | 1,785 | 1,800 | 1,750 | 1,785 | 1,785 | 0.0 (0.0%) | 248,000 |
24 May 2016 | JPY | 1,775 | 1,790 | 1,765 | 1,785 | 1,785 | 0.0 (0.0%) | 289,000 |
23 May 2016 | JPY | 1,805 | 1,805 | 1,750 | 1,785 | 1,785 | -45 (-2.46%) | 332,000 |
20 May 2016 | JPY | 1,810 | 1,850 | 1,805 | 1,830 | 1,830 | +20 (+1.10%) | 705,800 |
19 May 2016 | JPY | 1,815 | 1,825 | 1,780 | 1,810 | 1,810 | -10 (-0.55%) | 249,800 |