| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 235 | 242 | 205 | 213 | 213 | +14 (+7.04%) | 7,849,100 |
| 29 Dec 2023 | JPY | 157 | 204 | 156 | 199 | 199 | +45 (+29.22%) | 4,036,600 |
| 28 Dec 2023 | JPY | 149 | 156 | 149 | 154 | 154 | +5 (+3.36%) | 137,900 |
| 27 Dec 2023 | JPY | 148 | 149 | 146 | 149 | 149 | +1 (+0.68%) | 212,900 |
| 26 Dec 2023 | JPY | 146 | 150 | 146 | 148 | 148 | +1 (+0.68%) | 178,000 |
| 25 Dec 2023 | JPY | 155 | 155 | 145 | 147 | 147 | -3 (-2%) | 273,500 |
| 22 Dec 2023 | JPY | 153 | 154 | 150 | 150 | 150 | -3 (-1.96%) | 185,800 |
| 21 Dec 2023 | JPY | 155 | 156 | 152 | 153 | 153 | -4 (-2.55%) | 294,100 |
| 20 Dec 2023 | JPY | 156 | 159 | 155 | 157 | 157 | -1 (-0.63%) | 105,800 |
| 19 Dec 2023 | JPY | 157 | 158 | 156 | 158 | 158 | 0.0 (0.0%) | 69,700 |
| 18 Dec 2023 | JPY | 155 | 158 | 154 | 158 | 158 | +1 (+0.64%) | 130,100 |
| 15 Dec 2023 | JPY | 151 | 159 | 151 | 157 | 157 | +4 (+2.61%) | 171,200 |
| 14 Dec 2023 | JPY | 160 | 160 | 153 | 153 | 153 | -6 (-3.77%) | 290,300 |
| 13 Dec 2023 | JPY | 157 | 162 | 157 | 159 | 159 | +3 (+1.92%) | 101,600 |
| 12 Dec 2023 | JPY | 161 | 162 | 156 | 156 | 156 | -4 (-2.50%) | 151,200 |
| 11 Dec 2023 | JPY | 162 | 163 | 160 | 160 | 160 | -3 (-1.84%) | 193,800 |
| 8 Dec 2023 | JPY | 167 | 167 | 163 | 163 | 163 | -4 (-2.40%) | 221,400 |
| 7 Dec 2023 | JPY | 170 | 170 | 167 | 167 | 167 | -3 (-1.76%) | 110,800 |
| 6 Dec 2023 | JPY | 167 | 170 | 167 | 170 | 170 | +3 (+1.80%) | 105,400 |
| 5 Dec 2023 | JPY | 169 | 170 | 167 | 167 | 167 | -1 (-0.60%) | 151,700 |
| 4 Dec 2023 | JPY | 169 | 170 | 167 | 168 | 168 | -2 (-1.18%) | 182,300 |
| 1 Dec 2023 | JPY | 170 | 170 | 168 | 170 | 170 | +2 (+1.19%) | 159,400 |
| 30 Nov 2023 | JPY | 169 | 171 | 168 | 168 | 168 | -2 (-1.18%) | 266,100 |
| 29 Nov 2023 | JPY | 172 | 173 | 170 | 170 | 170 | -3 (-1.73%) | 105,400 |
| 28 Nov 2023 | JPY | 173 | 173 | 170 | 173 | 173 | +1 (+0.58%) | 107,200 |
| 27 Nov 2023 | JPY | 174 | 174 | 169 | 172 | 172 | -1 (-0.58%) | 173,300 |
| 24 Nov 2023 | JPY | 172 | 173 | 170 | 173 | 173 | +1 (+0.58%) | 139,800 |
| 22 Nov 2023 | JPY | 171 | 173 | 170 | 172 | 172 | +1 (+0.58%) | 97,400 |
| 21 Nov 2023 | JPY | 171 | 171 | 169 | 171 | 171 | 0.0 (0.0%) | 101,500 |
| 20 Nov 2023 | JPY | 169 | 175 | 169 | 171 | 171 | 0.0 (0.0%) | 159,800 |
