Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | JPY | 1,870 | 1,890 | 1,790 | 1,820 | 1,820 | -45 (-2.41%) | 416,000 |
17 May 2016 | JPY | 1,900 | 1,910 | 1,825 | 1,865 | 1,865 | -40 (-2.10%) | 388,400 |
16 May 2016 | JPY | 1,900 | 1,910 | 1,855 | 1,905 | 1,905 | -15 (-0.78%) | 298,000 |
13 May 2016 | JPY | 1,945 | 1,960 | 1,905 | 1,920 | 1,920 | -35 (-1.79%) | 370,200 |
12 May 2016 | JPY | 1,830 | 1,965 | 1,825 | 1,955 | 1,955 | +95 (+5.11%) | 814,200 |
11 May 2016 | JPY | 1,780 | 1,860 | 1,775 | 1,860 | 1,860 | +255 (+15.89%) | 1,267,800 |
10 May 2016 | JPY | 1,570 | 1,625 | 1,540 | 1,605 | 1,605 | +45 (+2.88%) | 187,800 |
9 May 2016 | JPY | 1,565 | 1,585 | 1,555 | 1,560 | 1,560 | +5 (+0.32%) | 144,600 |
6 May 2016 | JPY | 1,570 | 1,580 | 1,535 | 1,555 | 1,555 | -25 (-1.58%) | 153,200 |
2 May 2016 | JPY | 1,545 | 1,595 | 1,545 | 1,580 | 1,580 | -70 (-4.24%) | 192,400 |
28 Apr 2016 | JPY | 1,710 | 1,735 | 1,645 | 1,650 | 1,650 | -45 (-2.65%) | 275,400 |
27 Apr 2016 | JPY | 1,670 | 1,715 | 1,665 | 1,695 | 1,695 | +20 (+1.19%) | 183,200 |
26 Apr 2016 | JPY | 1,690 | 1,690 | 1,665 | 1,675 | 1,675 | -20 (-1.18%) | 240,800 |
25 Apr 2016 | JPY | 1,700 | 1,720 | 1,670 | 1,695 | 1,695 | +15 (+0.89%) | 291,400 |
22 Apr 2016 | JPY | 1,600 | 1,685 | 1,595 | 1,680 | 1,680 | +60 (+3.70%) | 299,800 |
21 Apr 2016 | JPY | 1,590 | 1,625 | 1,585 | 1,620 | 1,620 | +60 (+3.85%) | 211,800 |
20 Apr 2016 | JPY | 1,540 | 1,575 | 1,540 | 1,560 | 1,560 | +35 (+2.30%) | 213,200 |
19 Apr 2016 | JPY | 1,475 | 1,525 | 1,470 | 1,525 | 1,525 | +85 (+5.90%) | 197,600 |
18 Apr 2016 | JPY | 1,465 | 1,475 | 1,440 | 1,440 | 1,440 | -105 (-6.80%) | 277,600 |
15 Apr 2016 | JPY | 1,555 | 1,570 | 1,535 | 1,545 | 1,545 | -25 (-1.59%) | 179,400 |
14 Apr 2016 | JPY | 1,590 | 1,605 | 1,545 | 1,570 | 1,570 | 0.0 (0.0%) | 332,200 |
13 Apr 2016 | JPY | 1,525 | 1,575 | 1,515 | 1,570 | 1,570 | +65 (+4.32%) | 242,200 |
12 Apr 2016 | JPY | 1,450 | 1,520 | 1,440 | 1,505 | 1,505 | +55 (+3.79%) | 188,200 |
11 Apr 2016 | JPY | 1,445 | 1,465 | 1,395 | 1,450 | 1,450 | 0.0 (0.0%) | 185,600 |
8 Apr 2016 | JPY | 1,400 | 1,475 | 1,365 | 1,450 | 1,450 | +25 (+1.75%) | 219,000 |
7 Apr 2016 | JPY | 1,425 | 1,460 | 1,415 | 1,425 | 1,425 | -15 (-1.04%) | 149,000 |
6 Apr 2016 | JPY | 1,425 | 1,450 | 1,415 | 1,440 | 1,440 | -10 (-0.69%) | 193,600 |
5 Apr 2016 | JPY | 1,515 | 1,515 | 1,450 | 1,450 | 1,450 | -55 (-3.65%) | 193,400 |
4 Apr 2016 | JPY | 1,505 | 1,540 | 1,490 | 1,505 | 1,505 | -20 (-1.31%) | 295,600 |
1 Apr 2016 | JPY | 1,610 | 1,610 | 1,520 | 1,525 | 1,525 | -85 (-5.28%) | 188,600 |