Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | JPY | 1,475 | 1,520 | 1,425 | 1,455 | 1,455 | -40 (-2.68%) | 200,600 |
16 Feb 2016 | JPY | 1,385 | 1,525 | 1,375 | 1,495 | 1,495 | +115 (+8.33%) | 450,600 |
15 Feb 2016 | JPY | 1,340 | 1,395 | 1,310 | 1,380 | 1,380 | +125 (+9.96%) | 326,800 |
12 Feb 2016 | JPY | 1,295 | 1,320 | 1,250 | 1,255 | 1,255 | -125 (-9.06%) | 267,400 |
10 Feb 2016 | JPY | 1,415 | 1,435 | 1,335 | 1,380 | 1,380 | +45 (+3.37%) | 495,800 |
9 Feb 2016 | JPY | 1,395 | 1,400 | 1,320 | 1,335 | 1,335 | -95 (-6.64%) | 329,000 |
8 Feb 2016 | JPY | 1,405 | 1,450 | 1,385 | 1,430 | 1,430 | +10 (+0.70%) | 289,200 |
5 Feb 2016 | JPY | 1,420 | 1,475 | 1,395 | 1,420 | 1,420 | -20 (-1.39%) | 248,800 |
4 Feb 2016 | JPY | 1,440 | 1,465 | 1,415 | 1,440 | 1,440 | -5 (-0.35%) | 191,000 |
3 Feb 2016 | JPY | 1,520 | 1,530 | 1,440 | 1,445 | 1,445 | -115 (-7.37%) | 369,200 |
2 Feb 2016 | JPY | 1,645 | 1,645 | 1,550 | 1,560 | 1,560 | -85 (-5.17%) | 191,000 |
1 Feb 2016 | JPY | 1,665 | 1,685 | 1,640 | 1,645 | 1,645 | +20 (+1.23%) | 186,600 |
29 Jan 2016 | JPY | 1,545 | 1,625 | 1,535 | 1,625 | 1,625 | +75 (+4.84%) | 219,800 |
28 Jan 2016 | JPY | 1,560 | 1,590 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 154,000 |
27 Jan 2016 | JPY | 1,520 | 1,595 | 1,515 | 1,580 | 1,580 | +85 (+5.69%) | 248,600 |
26 Jan 2016 | JPY | 1,520 | 1,535 | 1,480 | 1,495 | 1,495 | -50 (-3.24%) | 274,000 |
25 Jan 2016 | JPY | 1,600 | 1,600 | 1,515 | 1,545 | 1,545 | -15 (-0.96%) | 316,600 |
22 Jan 2016 | JPY | 1,540 | 1,565 | 1,515 | 1,560 | 1,560 | +85 (+5.76%) | 254,600 |
21 Jan 2016 | JPY | 1,520 | 1,575 | 1,475 | 1,475 | 1,475 | -55 (-3.59%) | 290,400 |
20 Jan 2016 | JPY | 1,605 | 1,605 | 1,525 | 1,530 | 1,530 | -90 (-5.56%) | 319,600 |
19 Jan 2016 | JPY | 1,590 | 1,640 | 1,580 | 1,620 | 1,620 | +35 (+2.21%) | 185,600 |
18 Jan 2016 | JPY | 1,540 | 1,595 | 1,535 | 1,585 | 1,585 | -10 (-0.63%) | 254,000 |
15 Jan 2016 | JPY | 1,650 | 1,675 | 1,585 | 1,595 | 1,595 | -20 (-1.24%) | 316,000 |
14 Jan 2016 | JPY | 1,640 | 1,650 | 1,575 | 1,615 | 1,615 | -80 (-4.72%) | 423,400 |
13 Jan 2016 | JPY | 1,690 | 1,715 | 1,680 | 1,695 | 1,695 | +45 (+2.73%) | 151,400 |
12 Jan 2016 | JPY | 1,740 | 1,740 | 1,645 | 1,650 | 1,650 | -105 (-5.98%) | 309,000 |
8 Jan 2016 | JPY | 1,750 | 1,795 | 1,740 | 1,755 | 1,755 | -15 (-0.85%) | 151,200 |
7 Jan 2016 | JPY | 1,815 | 1,840 | 1,765 | 1,770 | 1,770 | -70 (-3.80%) | 188,800 |
6 Jan 2016 | JPY | 1,905 | 1,925 | 1,825 | 1,840 | 1,840 | -65 (-3.41%) | 183,400 |
5 Jan 2016 | JPY | 1,885 | 1,930 | 1,880 | 1,905 | 1,905 | +20 (+1.06%) | 182,800 |