Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | JPY | 2,020 | 2,025 | 1,955 | 1,960 | 1,960 | -40 (-2%) | 320,400 |
17 Nov 2015 | JPY | 2,000 | 2,025 | 1,990 | 2,000 | 2,000 | +5 (+0.25%) | 187,200 |
16 Nov 2015 | JPY | 1,990 | 2,010 | 1,970 | 1,995 | 1,995 | 0.0 (0.0%) | 217,000 |
13 Nov 2015 | JPY | 2,020 | 2,035 | 1,985 | 1,995 | 1,995 | -40 (-1.97%) | 327,000 |
12 Nov 2015 | JPY | 2,045 | 2,045 | 2,015 | 2,035 | 2,035 | 0.0 (0.0%) | 294,400 |
11 Nov 2015 | JPY | 2,025 | 2,060 | 2,015 | 2,035 | 2,035 | +10 (+0.49%) | 358,200 |
10 Nov 2015 | JPY | 2,040 | 2,050 | 2,000 | 2,025 | 2,025 | -240 (-10.60%) | 629,600 |
9 Nov 2015 | JPY | 2,240 | 2,270 | 2,205 | 2,265 | 2,265 | +70 (+3.19%) | 248,000 |
6 Nov 2015 | JPY | 2,155 | 2,210 | 2,135 | 2,195 | 2,195 | +40 (+1.86%) | 203,000 |
5 Nov 2015 | JPY | 2,130 | 2,160 | 2,120 | 2,155 | 2,155 | +45 (+2.13%) | 125,800 |
4 Nov 2015 | JPY | 2,130 | 2,160 | 2,105 | 2,110 | 2,110 | 0.0 (0.0%) | 146,800 |
2 Nov 2015 | JPY | 2,095 | 2,125 | 2,075 | 2,110 | 2,110 | +15 (+0.72%) | 168,800 |
30 Oct 2015 | JPY | 2,110 | 2,115 | 2,065 | 2,095 | 2,095 | -5 (-0.24%) | 97,400 |
29 Oct 2015 | JPY | 2,100 | 2,120 | 2,085 | 2,100 | 2,100 | +10 (+0.48%) | 138,400 |
28 Oct 2015 | JPY | 2,130 | 2,130 | 2,075 | 2,090 | 2,090 | -20 (-0.95%) | 249,200 |
27 Oct 2015 | JPY | 2,165 | 2,170 | 2,100 | 2,110 | 2,110 | -75 (-3.43%) | 197,400 |
26 Oct 2015 | JPY | 2,115 | 2,195 | 2,110 | 2,185 | 2,185 | +115 (+5.56%) | 357,400 |
23 Oct 2015 | JPY | 2,085 | 2,095 | 2,055 | 2,070 | 2,070 | +25 (+1.22%) | 194,400 |
22 Oct 2015 | JPY | 2,030 | 2,095 | 2,015 | 2,045 | 2,045 | -20 (-0.97%) | 226,400 |
21 Oct 2015 | JPY | 1,965 | 2,065 | 1,955 | 2,065 | 2,065 | +105 (+5.36%) | 241,200 |
20 Oct 2015 | JPY | 1,980 | 1,985 | 1,940 | 1,960 | 1,960 | -15 (-0.76%) | 170,600 |
19 Oct 2015 | JPY | 1,990 | 1,995 | 1,940 | 1,975 | 1,975 | -15 (-0.75%) | 280,400 |
16 Oct 2015 | JPY | 1,975 | 2,000 | 1,970 | 1,990 | 1,990 | +40 (+2.05%) | 304,000 |
15 Oct 2015 | JPY | 2,005 | 2,010 | 1,910 | 1,950 | 1,950 | -130 (-6.25%) | 781,000 |
14 Oct 2015 | JPY | 2,150 | 2,150 | 2,055 | 2,080 | 2,080 | -100 (-4.59%) | 300,200 |
13 Oct 2015 | JPY | 2,165 | 2,210 | 2,120 | 2,180 | 2,180 | -5 (-0.23%) | 279,400 |
9 Oct 2015 | JPY | 2,060 | 2,190 | 2,060 | 2,185 | 2,185 | +140 (+6.85%) | 344,000 |
8 Oct 2015 | JPY | 1,980 | 2,070 | 1,980 | 2,045 | 2,045 | +85 (+4.34%) | 265,800 |
7 Oct 2015 | JPY | 1,910 | 1,980 | 1,910 | 1,960 | 1,960 | +50 (+2.62%) | 267,800 |
6 Oct 2015 | JPY | 1,945 | 1,955 | 1,895 | 1,910 | 1,910 | -5 (-0.26%) | 207,200 |