Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 2,765 | 2,800 | 2,745 | 2,795 | 2,795 | +50 (+1.82%) | 177,600 |
7 Apr 2015 | JPY | 2,700 | 2,765 | 2,685 | 2,745 | 2,745 | +75 (+2.81%) | 217,200 |
6 Apr 2015 | JPY | 2,695 | 2,710 | 2,665 | 2,670 | 2,670 | -45 (-1.66%) | 146,000 |
3 Apr 2015 | JPY | 2,680 | 2,715 | 2,630 | 2,715 | 2,715 | +40 (+1.50%) | 191,600 |
2 Apr 2015 | JPY | 2,650 | 2,705 | 2,640 | 2,675 | 2,675 | +35 (+1.33%) | 224,800 |
1 Apr 2015 | JPY | 2,700 | 2,700 | 2,630 | 2,640 | 2,640 | -45 (-1.68%) | 290,200 |
31 Mar 2015 | JPY | 2,735 | 2,735 | 2,675 | 2,685 | 2,685 | -30 (-1.10%) | 300,000 |
30 Mar 2015 | JPY | 2,795 | 2,805 | 2,700 | 2,715 | 2,715 | -125 (-4.40%) | 427,000 |
27 Mar 2015 | JPY | 2,875 | 2,915 | 2,810 | 2,840 | 2,840 | -85 (-2.91%) | 197,400 |
26 Mar 2015 | JPY | 2,975 | 2,975 | 2,915 | 2,925 | 2,925 | -65 (-2.17%) | 203,800 |
25 Mar 2015 | JPY | 2,945 | 2,995 | 2,945 | 2,990 | 2,990 | +75 (+2.57%) | 338,800 |
24 Mar 2015 | JPY | 2,880 | 2,925 | 2,880 | 2,915 | 2,915 | +30 (+1.04%) | 228,400 |
23 Mar 2015 | JPY | 2,880 | 2,895 | 2,870 | 2,885 | 2,885 | +20 (+0.70%) | 149,200 |
20 Mar 2015 | JPY | 2,875 | 2,875 | 2,850 | 2,865 | 2,865 | +5 (+0.17%) | 156,800 |
19 Mar 2015 | JPY | 2,870 | 2,870 | 2,840 | 2,860 | 2,860 | -10 (-0.35%) | 182,600 |
18 Mar 2015 | JPY | 2,855 | 2,870 | 2,855 | 2,870 | 2,870 | 0.0 (0.0%) | 103,000 |
17 Mar 2015 | JPY | 2,865 | 2,890 | 2,855 | 2,870 | 2,870 | +35 (+1.23%) | 131,400 |
16 Mar 2015 | JPY | 2,850 | 2,860 | 2,805 | 2,835 | 2,835 | -10 (-0.35%) | 256,800 |
13 Mar 2015 | JPY | 2,850 | 2,880 | 2,830 | 2,845 | 2,845 | -5 (-0.18%) | 258,200 |
12 Mar 2015 | JPY | 2,900 | 2,920 | 2,840 | 2,850 | 2,850 | -50 (-1.72%) | 265,400 |
11 Mar 2015 | JPY | 2,900 | 2,935 | 2,880 | 2,900 | 2,900 | -15 (-0.51%) | 185,600 |
10 Mar 2015 | JPY | 2,895 | 2,925 | 2,875 | 2,915 | 2,915 | +70 (+2.46%) | 232,400 |
9 Mar 2015 | JPY | 2,925 | 2,925 | 2,835 | 2,845 | 2,845 | -85 (-2.90%) | 247,600 |
6 Mar 2015 | JPY | 2,955 | 2,965 | 2,905 | 2,930 | 2,930 | -30 (-1.01%) | 192,600 |
5 Mar 2015 | JPY | 2,990 | 2,990 | 2,950 | 2,960 | 2,960 | -15 (-0.50%) | 122,600 |
4 Mar 2015 | JPY | 3,035 | 3,035 | 2,955 | 2,975 | 2,975 | -60 (-1.98%) | 162,600 |
3 Mar 2015 | JPY | 3,025 | 3,090 | 3,005 | 3,035 | 3,035 | +25 (+0.83%) | 250,600 |
2 Mar 2015 | JPY | 3,015 | 3,035 | 2,990 | 3,010 | 3,010 | +15 (+0.50%) | 187,000 |
27 Feb 2015 | JPY | 3,030 | 3,030 | 2,970 | 2,995 | 2,995 | -15 (-0.50%) | 122,800 |
26 Feb 2015 | JPY | 2,985 | 3,035 | 2,960 | 3,010 | 3,010 | +5 (+0.17%) | 180,800 |