Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 3,045 | 3,050 | 2,980 | 3,005 | 3,005 | -45 (-1.48%) | 244,800 |
24 Feb 2015 | JPY | 3,060 | 3,065 | 3,025 | 3,050 | 3,050 | -20 (-0.65%) | 136,000 |
23 Feb 2015 | JPY | 3,040 | 3,080 | 3,020 | 3,070 | 3,070 | +65 (+2.16%) | 260,200 |
20 Feb 2015 | JPY | 2,945 | 3,020 | 2,935 | 3,005 | 3,005 | +105 (+3.62%) | 396,600 |
19 Feb 2015 | JPY | 2,845 | 2,905 | 2,845 | 2,900 | 2,900 | +55 (+1.93%) | 230,600 |
18 Feb 2015 | JPY | 2,870 | 2,870 | 2,840 | 2,845 | 2,845 | +5 (+0.18%) | 204,400 |
17 Feb 2015 | JPY | 2,840 | 2,895 | 2,830 | 2,840 | 2,840 | -5 (-0.18%) | 230,400 |
16 Feb 2015 | JPY | 2,835 | 2,870 | 2,835 | 2,845 | 2,845 | -10 (-0.35%) | 174,400 |
13 Feb 2015 | JPY | 2,830 | 2,870 | 2,830 | 2,855 | 2,855 | -5 (-0.17%) | 205,200 |
12 Feb 2015 | JPY | 2,950 | 2,950 | 2,840 | 2,860 | 2,860 | -45 (-1.55%) | 261,200 |
10 Feb 2015 | JPY | 2,975 | 2,975 | 2,890 | 2,905 | 2,905 | -115 (-3.81%) | 277,800 |
9 Feb 2015 | JPY | 2,815 | 3,055 | 2,815 | 3,020 | 3,020 | +180 (+6.34%) | 693,400 |
6 Feb 2015 | JPY | 2,805 | 2,850 | 2,790 | 2,840 | 2,840 | +55 (+1.97%) | 213,000 |
5 Feb 2015 | JPY | 2,830 | 2,835 | 2,770 | 2,785 | 2,785 | -50 (-1.76%) | 174,000 |
4 Feb 2015 | JPY | 2,840 | 2,850 | 2,820 | 2,835 | 2,835 | +20 (+0.71%) | 314,600 |
3 Feb 2015 | JPY | 2,825 | 2,850 | 2,785 | 2,815 | 2,815 | +15 (+0.54%) | 327,400 |
2 Feb 2015 | JPY | 2,755 | 2,810 | 2,730 | 2,800 | 2,800 | +30 (+1.08%) | 246,400 |
30 Jan 2015 | JPY | 2,765 | 2,785 | 2,750 | 2,770 | 2,770 | +20 (+0.73%) | 165,600 |
29 Jan 2015 | JPY | 2,820 | 2,845 | 2,735 | 2,750 | 2,750 | -60 (-2.14%) | 344,200 |
28 Jan 2015 | JPY | 2,810 | 2,825 | 2,775 | 2,810 | 2,810 | -5 (-0.18%) | 233,000 |
27 Jan 2015 | JPY | 2,850 | 2,865 | 2,795 | 2,815 | 2,815 | -20 (-0.71%) | 204,000 |
26 Jan 2015 | JPY | 2,940 | 2,940 | 2,795 | 2,835 | 2,835 | -145 (-4.87%) | 377,600 |
23 Jan 2015 | JPY | 2,955 | 3,040 | 2,945 | 2,980 | 2,980 | +55 (+1.88%) | 216,000 |
22 Jan 2015 | JPY | 2,925 | 2,940 | 2,890 | 2,925 | 2,925 | -10 (-0.34%) | 102,200 |
21 Jan 2015 | JPY | 2,960 | 2,975 | 2,930 | 2,935 | 2,935 | -15 (-0.51%) | 115,400 |
20 Jan 2015 | JPY | 2,880 | 2,975 | 2,880 | 2,950 | 2,950 | +50 (+1.72%) | 110,600 |
19 Jan 2015 | JPY | 2,935 | 2,940 | 2,870 | 2,900 | 2,900 | -15 (-0.51%) | 114,600 |
16 Jan 2015 | JPY | 2,900 | 2,935 | 2,810 | 2,915 | 2,915 | -60 (-2.02%) | 232,200 |
15 Jan 2015 | JPY | 2,905 | 2,985 | 2,905 | 2,975 | 2,975 | +60 (+2.06%) | 169,800 |
14 Jan 2015 | JPY | 2,945 | 2,990 | 2,900 | 2,915 | 2,915 | -20 (-0.68%) | 182,600 |