Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 2,955 | 2,975 | 2,875 | 2,935 | 2,935 | -65 (-2.17%) | 309,800 |
9 Jan 2015 | JPY | 3,100 | 3,110 | 2,975 | 3,000 | 3,000 | -80 (-2.60%) | 321,200 |
8 Jan 2015 | JPY | 3,080 | 3,110 | 3,045 | 3,080 | 3,080 | +45 (+1.48%) | 152,200 |
7 Jan 2015 | JPY | 3,040 | 3,080 | 2,990 | 3,035 | 3,035 | +5 (+0.17%) | 192,000 |
6 Jan 2015 | JPY | 3,120 | 3,120 | 3,015 | 3,030 | 3,030 | -150 (-4.72%) | 253,000 |
5 Jan 2015 | JPY | 3,230 | 3,245 | 3,150 | 3,180 | 3,180 | -65 (-2.00%) | 149,400 |
30 Dec 2014 | JPY | 3,250 | 3,290 | 3,205 | 3,245 | 3,245 | -50 (-1.52%) | 133,600 |
29 Dec 2014 | JPY | 3,260 | 3,300 | 3,215 | 3,295 | 3,295 | +20 (+0.61%) | 215,400 |
26 Dec 2014 | JPY | 3,285 | 3,355 | 3,250 | 3,275 | 3,275 | -35 (-1.06%) | 170,600 |
25 Dec 2014 | JPY | 3,370 | 3,420 | 3,295 | 3,310 | 3,310 | -70 (-2.07%) | 151,200 |
24 Dec 2014 | JPY | 3,320 | 3,380 | 3,315 | 3,380 | 3,380 | +110 (+3.36%) | 127,400 |
22 Dec 2014 | JPY | 3,315 | 3,330 | 3,250 | 3,270 | 3,270 | -40 (-1.21%) | 171,800 |
19 Dec 2014 | JPY | 3,300 | 3,315 | 3,275 | 3,310 | 3,310 | +85 (+2.64%) | 155,800 |
18 Dec 2014 | JPY | 3,255 | 3,290 | 3,210 | 3,225 | 3,225 | +55 (+1.74%) | 152,400 |
17 Dec 2014 | JPY | 3,175 | 3,230 | 3,165 | 3,170 | 3,170 | -5 (-0.16%) | 176,200 |
16 Dec 2014 | JPY | 3,235 | 3,240 | 3,125 | 3,175 | 3,175 | -65 (-2.01%) | 209,200 |
15 Dec 2014 | JPY | 3,300 | 3,305 | 3,240 | 3,240 | 3,240 | -40 (-1.22%) | 119,400 |
12 Dec 2014 | JPY | 3,290 | 3,330 | 3,265 | 3,280 | 3,280 | -15 (-0.46%) | 158,600 |
11 Dec 2014 | JPY | 3,250 | 3,315 | 3,235 | 3,295 | 3,295 | 0.0 (0.0%) | 134,400 |
10 Dec 2014 | JPY | 3,305 | 3,330 | 3,270 | 3,295 | 3,295 | -75 (-2.23%) | 148,000 |
9 Dec 2014 | JPY | 3,385 | 3,420 | 3,370 | 3,370 | 3,370 | -85 (-2.46%) | 128,400 |
8 Dec 2014 | JPY | 3,460 | 3,500 | 3,445 | 3,455 | 3,455 | +10 (+0.29%) | 101,200 |
5 Dec 2014 | JPY | 3,415 | 3,460 | 3,415 | 3,445 | 3,445 | +20 (+0.58%) | 116,000 |
4 Dec 2014 | JPY | 3,355 | 3,440 | 3,355 | 3,425 | 3,425 | +45 (+1.33%) | 203,400 |
3 Dec 2014 | JPY | 3,475 | 3,495 | 3,370 | 3,380 | 3,380 | -95 (-2.73%) | 308,400 |
2 Dec 2014 | JPY | 3,490 | 3,520 | 3,460 | 3,475 | 3,475 | -15 (-0.43%) | 167,600 |
1 Dec 2014 | JPY | 3,505 | 3,530 | 3,450 | 3,490 | 3,490 | 0.0 (0.0%) | 216,400 |
28 Nov 2014 | JPY | 3,495 | 3,525 | 3,470 | 3,490 | 3,490 | +10 (+0.29%) | 106,800 |
27 Nov 2014 | JPY | 3,540 | 3,540 | 3,475 | 3,480 | 3,480 | -60 (-1.69%) | 182,600 |
26 Nov 2014 | JPY | 3,560 | 3,615 | 3,540 | 3,540 | 3,540 | -25 (-0.70%) | 223,800 |