Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 3,565 | 3,570 | 3,530 | 3,565 | 3,565 | +45 (+1.28%) | 145,600 |
21 Nov 2014 | JPY | 3,500 | 3,580 | 3,480 | 3,520 | 3,520 | +45 (+1.29%) | 308,400 |
20 Nov 2014 | JPY | 3,460 | 3,495 | 3,450 | 3,475 | 3,475 | +70 (+2.06%) | 201,400 |
19 Nov 2014 | JPY | 3,420 | 3,490 | 3,405 | 3,405 | 3,405 | -30 (-0.87%) | 218,800 |
18 Nov 2014 | JPY | 3,335 | 3,445 | 3,330 | 3,435 | 3,435 | +150 (+4.57%) | 367,800 |
17 Nov 2014 | JPY | 3,330 | 3,370 | 3,280 | 3,285 | 3,285 | -90 (-2.67%) | 193,600 |
14 Nov 2014 | JPY | 3,360 | 3,375 | 3,325 | 3,375 | 3,375 | +50 (+1.50%) | 199,200 |
13 Nov 2014 | JPY | 3,245 | 3,330 | 3,150 | 3,325 | 3,325 | +70 (+2.15%) | 153,400 |
12 Nov 2014 | JPY | 3,355 | 3,360 | 3,225 | 3,255 | 3,255 | -75 (-2.25%) | 245,000 |
11 Nov 2014 | JPY | 3,355 | 3,360 | 3,285 | 3,330 | 3,330 | -15 (-0.45%) | 159,400 |
10 Nov 2014 | JPY | 3,290 | 3,365 | 3,270 | 3,345 | 3,345 | +70 (+2.14%) | 509,200 |
7 Nov 2014 | JPY | 3,080 | 3,300 | 2,975 | 3,275 | 3,275 | +50 (+1.55%) | 877,000 |
6 Nov 2014 | JPY | 3,245 | 3,300 | 3,220 | 3,225 | 3,225 | -15 (-0.46%) | 220,800 |
5 Nov 2014 | JPY | 3,210 | 3,250 | 3,160 | 3,240 | 3,240 | +20 (+0.62%) | 211,800 |
4 Nov 2014 | JPY | 3,250 | 3,255 | 3,195 | 3,220 | 3,220 | +70 (+2.22%) | 251,800 |
31 Oct 2014 | JPY | 3,120 | 3,155 | 3,075 | 3,150 | 3,150 | +55 (+1.78%) | 162,000 |
30 Oct 2014 | JPY | 3,095 | 3,120 | 3,090 | 3,095 | 3,095 | +5 (+0.16%) | 117,600 |
29 Oct 2014 | JPY | 3,080 | 3,150 | 3,070 | 3,090 | 3,090 | +35 (+1.15%) | 187,800 |
28 Oct 2014 | JPY | 3,065 | 3,070 | 3,020 | 3,055 | 3,055 | -40 (-1.29%) | 162,800 |
27 Oct 2014 | JPY | 3,035 | 3,100 | 3,005 | 3,095 | 3,095 | +80 (+2.65%) | 246,000 |
24 Oct 2014 | JPY | 3,005 | 3,025 | 2,975 | 3,015 | 3,015 | +60 (+2.03%) | 303,200 |
23 Oct 2014 | JPY | 2,880 | 2,970 | 2,870 | 2,955 | 2,955 | +40 (+1.37%) | 220,400 |
22 Oct 2014 | JPY | 2,860 | 2,945 | 2,840 | 2,915 | 2,915 | +110 (+3.92%) | 170,600 |
21 Oct 2014 | JPY | 2,855 | 2,870 | 2,790 | 2,805 | 2,805 | -75 (-2.60%) | 153,800 |
20 Oct 2014 | JPY | 2,815 | 2,895 | 2,805 | 2,880 | 2,880 | +155 (+5.69%) | 173,600 |
17 Oct 2014 | JPY | 2,770 | 2,790 | 2,715 | 2,725 | 2,725 | -35 (-1.27%) | 195,800 |
16 Oct 2014 | JPY | 2,750 | 2,815 | 2,735 | 2,760 | 2,760 | -75 (-2.65%) | 239,800 |
15 Oct 2014 | JPY | 2,820 | 2,850 | 2,800 | 2,835 | 2,835 | +30 (+1.07%) | 267,000 |
14 Oct 2014 | JPY | 2,790 | 2,845 | 2,780 | 2,805 | 2,805 | -105 (-3.61%) | 266,200 |
10 Oct 2014 | JPY | 2,905 | 2,950 | 2,895 | 2,910 | 2,910 | -105 (-3.48%) | 184,400 |