Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | JPY | 3,090 | 3,100 | 3,005 | 3,015 | 3,015 | -90 (-2.90%) | 163,200 |
8 Oct 2014 | JPY | 3,090 | 3,125 | 3,060 | 3,105 | 3,105 | -60 (-1.90%) | 146,000 |
7 Oct 2014 | JPY | 3,205 | 3,225 | 3,165 | 3,165 | 3,165 | -60 (-1.86%) | 223,400 |
6 Oct 2014 | JPY | 3,215 | 3,250 | 3,180 | 3,225 | 3,225 | +170 (+5.56%) | 315,800 |
3 Oct 2014 | JPY | 3,010 | 3,095 | 3,010 | 3,055 | 3,055 | +50 (+1.66%) | 174,400 |
2 Oct 2014 | JPY | 3,085 | 3,105 | 3,005 | 3,005 | 3,005 | -160 (-5.06%) | 279,400 |
1 Oct 2014 | JPY | 3,245 | 3,245 | 3,150 | 3,165 | 3,165 | -85 (-2.62%) | 217,200 |
30 Sep 2014 | JPY | 3,295 | 3,300 | 3,195 | 3,250 | 3,250 | -75 (-2.26%) | 202,000 |
29 Sep 2014 | JPY | 3,335 | 3,365 | 3,295 | 3,325 | 3,325 | +10 (+0.30%) | 163,200 |
26 Sep 2014 | JPY | 3,240 | 3,325 | 3,225 | 3,315 | 3,315 | +25 (+0.76%) | 152,600 |
25 Sep 2014 | JPY | 3,315 | 3,320 | 3,255 | 3,290 | 3,290 | +20 (+0.61%) | 182,000 |
24 Sep 2014 | JPY | 3,285 | 3,300 | 3,220 | 3,270 | 3,270 | -45 (-1.36%) | 232,000 |
22 Sep 2014 | JPY | 3,500 | 3,600 | 3,255 | 3,315 | 3,315 | -50 (-1.49%) | 1,189,200 |
19 Sep 2014 | JPY | 3,275 | 3,365 | 3,250 | 3,365 | 3,365 | +110 (+3.38%) | 380,000 |
18 Sep 2014 | JPY | 3,255 | 3,325 | 3,230 | 3,255 | 3,255 | +45 (+1.40%) | 324,000 |
17 Sep 2014 | JPY | 3,245 | 3,245 | 3,200 | 3,210 | 3,210 | -15 (-0.47%) | 109,200 |
16 Sep 2014 | JPY | 3,205 | 3,235 | 3,160 | 3,225 | 3,225 | +30 (+0.94%) | 187,800 |
12 Sep 2014 | JPY | 3,175 | 3,265 | 3,135 | 3,195 | 3,195 | -50 (-1.54%) | 355,400 |
11 Sep 2014 | JPY | 3,355 | 3,360 | 3,225 | 3,245 | 3,245 | -110 (-3.28%) | 216,200 |
10 Sep 2014 | JPY | 3,295 | 3,365 | 3,280 | 3,355 | 3,355 | +90 (+2.76%) | 225,000 |
9 Sep 2014 | JPY | 3,315 | 3,320 | 3,250 | 3,265 | 3,265 | -20 (-0.61%) | 96,800 |
8 Sep 2014 | JPY | 3,330 | 3,340 | 3,275 | 3,285 | 3,285 | -10 (-0.30%) | 180,800 |
5 Sep 2014 | JPY | 3,345 | 3,355 | 3,275 | 3,295 | 3,295 | -15 (-0.45%) | 113,800 |
4 Sep 2014 | JPY | 3,335 | 3,395 | 3,295 | 3,310 | 3,310 | -40 (-1.19%) | 259,200 |
3 Sep 2014 | JPY | 3,335 | 3,415 | 3,305 | 3,350 | 3,350 | +85 (+2.60%) | 269,200 |
2 Sep 2014 | JPY | 3,245 | 3,360 | 3,230 | 3,265 | 3,265 | +50 (+1.56%) | 335,600 |
1 Sep 2014 | JPY | 3,160 | 3,225 | 3,115 | 3,215 | 3,215 | +55 (+1.74%) | 245,000 |
29 Aug 2014 | JPY | 3,195 | 3,215 | 3,130 | 3,160 | 3,160 | -65 (-2.02%) | 140,600 |
28 Aug 2014 | JPY | 3,110 | 3,235 | 3,080 | 3,225 | 3,225 | +120 (+3.86%) | 263,800 |
27 Aug 2014 | JPY | 3,150 | 3,150 | 3,090 | 3,105 | 3,105 | -5 (-0.16%) | 93,000 |