Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 3,185 | 3,190 | 3,095 | 3,110 | 3,110 | -75 (-2.35%) | 149,000 |
25 Aug 2014 | JPY | 3,125 | 3,200 | 3,120 | 3,185 | 3,185 | +90 (+2.91%) | 194,600 |
22 Aug 2014 | JPY | 3,095 | 3,120 | 3,060 | 3,095 | 3,095 | -10 (-0.32%) | 166,000 |
21 Aug 2014 | JPY | 3,085 | 3,120 | 3,080 | 3,105 | 3,105 | +55 (+1.80%) | 169,000 |
20 Aug 2014 | JPY | 3,010 | 3,090 | 2,995 | 3,050 | 3,050 | +40 (+1.33%) | 159,800 |
19 Aug 2014 | JPY | 3,015 | 3,035 | 3,000 | 3,010 | 3,010 | +5 (+0.17%) | 76,800 |
18 Aug 2014 | JPY | 3,005 | 3,030 | 2,955 | 3,005 | 3,005 | +10 (+0.33%) | 147,600 |
15 Aug 2014 | JPY | 3,015 | 3,055 | 2,980 | 2,995 | 2,995 | -20 (-0.66%) | 165,600 |
14 Aug 2014 | JPY | 3,110 | 3,115 | 3,005 | 3,015 | 3,015 | -70 (-2.27%) | 215,200 |
13 Aug 2014 | JPY | 3,065 | 3,120 | 3,060 | 3,085 | 3,085 | +5 (+0.16%) | 146,600 |
12 Aug 2014 | JPY | 3,035 | 3,145 | 3,035 | 3,080 | 3,080 | +70 (+2.33%) | 273,200 |
11 Aug 2014 | JPY | 3,015 | 3,040 | 2,910 | 3,010 | 3,010 | +45 (+1.52%) | 290,000 |
8 Aug 2014 | JPY | 3,045 | 3,100 | 2,930 | 2,965 | 2,965 | -135 (-4.35%) | 444,800 |
7 Aug 2014 | JPY | 3,060 | 3,195 | 3,035 | 3,100 | 3,100 | +290 (+10.32%) | 1,161,400 |
6 Aug 2014 | JPY | 2,945 | 2,965 | 2,760 | 2,810 | 2,810 | -115 (-3.93%) | 273,000 |
5 Aug 2014 | JPY | 2,935 | 2,975 | 2,915 | 2,925 | 2,925 | +10 (+0.34%) | 220,200 |
4 Aug 2014 | JPY | 2,920 | 2,945 | 2,895 | 2,915 | 2,915 | +45 (+1.57%) | 120,800 |
1 Aug 2014 | JPY | 2,885 | 2,925 | 2,860 | 2,870 | 2,870 | -55 (-1.88%) | 120,800 |
31 Jul 2014 | JPY | 2,925 | 2,970 | 2,910 | 2,925 | 2,925 | +10 (+0.34%) | 156,400 |
30 Jul 2014 | JPY | 2,875 | 2,965 | 2,875 | 2,915 | 2,915 | +40 (+1.39%) | 166,400 |
29 Jul 2014 | JPY | 2,890 | 2,915 | 2,835 | 2,875 | 2,875 | -5 (-0.17%) | 111,400 |
28 Jul 2014 | JPY | 2,845 | 2,900 | 2,810 | 2,880 | 2,880 | +30 (+1.05%) | 145,800 |
25 Jul 2014 | JPY | 2,850 | 2,870 | 2,835 | 2,850 | 2,850 | +35 (+1.24%) | 129,200 |
24 Jul 2014 | JPY | 2,810 | 2,835 | 2,775 | 2,815 | 2,815 | -10 (-0.35%) | 151,400 |
23 Jul 2014 | JPY | 2,820 | 2,870 | 2,815 | 2,825 | 2,825 | +25 (+0.89%) | 174,400 |
22 Jul 2014 | JPY | 2,845 | 2,850 | 2,775 | 2,800 | 2,800 | -10 (-0.36%) | 160,800 |
18 Jul 2014 | JPY | 2,825 | 2,830 | 2,790 | 2,810 | 2,810 | -45 (-1.58%) | 106,000 |
17 Jul 2014 | JPY | 2,895 | 2,900 | 2,845 | 2,855 | 2,855 | -5 (-0.17%) | 68,600 |
16 Jul 2014 | JPY | 2,895 | 2,905 | 2,860 | 2,860 | 2,860 | -55 (-1.89%) | 106,000 |
15 Jul 2014 | JPY | 2,880 | 2,940 | 2,870 | 2,915 | 2,915 | +25 (+0.87%) | 133,400 |