Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 2,850 | 2,915 | 2,835 | 2,890 | 2,890 | +70 (+2.48%) | 138,400 |
11 Jul 2014 | JPY | 2,780 | 2,850 | 2,780 | 2,820 | 2,820 | -5 (-0.18%) | 166,800 |
10 Jul 2014 | JPY | 2,895 | 2,925 | 2,805 | 2,825 | 2,825 | -45 (-1.57%) | 211,000 |
9 Jul 2014 | JPY | 2,925 | 2,930 | 2,835 | 2,870 | 2,870 | -105 (-3.53%) | 255,400 |
8 Jul 2014 | JPY | 2,945 | 3,000 | 2,860 | 2,975 | 2,975 | +5 (+0.17%) | 164,200 |
7 Jul 2014 | JPY | 2,995 | 2,995 | 2,905 | 2,970 | 2,970 | -35 (-1.16%) | 168,000 |
4 Jul 2014 | JPY | 2,935 | 3,085 | 2,935 | 3,005 | 3,005 | +135 (+4.70%) | 453,800 |
3 Jul 2014 | JPY | 2,890 | 2,910 | 2,830 | 2,870 | 2,870 | -20 (-0.69%) | 150,200 |
2 Jul 2014 | JPY | 2,830 | 2,930 | 2,825 | 2,890 | 2,890 | +65 (+2.30%) | 204,600 |
1 Jul 2014 | JPY | 2,825 | 2,840 | 2,785 | 2,825 | 2,825 | +15 (+0.53%) | 180,400 |
30 Jun 2014 | JPY | 2,785 | 2,830 | 2,750 | 2,810 | 2,810 | +25 (+0.90%) | 253,400 |
27 Jun 2014 | JPY | 2,860 | 2,860 | 2,720 | 2,785 | 2,785 | -75 (-2.62%) | 399,400 |
26 Jun 2014 | JPY | 2,810 | 2,890 | 2,810 | 2,860 | 2,860 | +20 (+0.70%) | 439,000 |
25 Jun 2014 | JPY | 2,715 | 2,860 | 2,715 | 2,840 | 2,840 | +95 (+3.46%) | 692,600 |
24 Jun 2014 | JPY | 2,650 | 2,745 | 2,635 | 2,745 | 2,745 | +145 (+5.58%) | 714,600 |
23 Jun 2014 | JPY | 2,575 | 2,690 | 2,545 | 2,600 | 2,600 | +25 (+0.97%) | 514,600 |
20 Jun 2014 | JPY | 2,370 | 2,575 | 2,355 | 2,575 | 2,575 | +215 (+9.11%) | 879,600 |
19 Jun 2014 | JPY | 2,330 | 2,375 | 2,315 | 2,360 | 2,360 | +20 (+0.85%) | 219,200 |
18 Jun 2014 | JPY | 2,370 | 2,370 | 2,315 | 2,340 | 2,340 | +5 (+0.21%) | 149,600 |
17 Jun 2014 | JPY | 2,380 | 2,390 | 2,330 | 2,335 | 2,335 | -50 (-2.10%) | 197,400 |
16 Jun 2014 | JPY | 2,405 | 2,405 | 2,370 | 2,385 | 2,385 | -5 (-0.21%) | 114,200 |
13 Jun 2014 | JPY | 2,420 | 2,420 | 2,370 | 2,390 | 2,390 | -65 (-2.65%) | 267,600 |
12 Jun 2014 | JPY | 2,425 | 2,480 | 2,405 | 2,455 | 2,455 | +30 (+1.24%) | 256,400 |
11 Jun 2014 | JPY | 2,400 | 2,440 | 2,400 | 2,425 | 2,425 | +5 (+0.21%) | 141,600 |
10 Jun 2014 | JPY | 2,365 | 2,440 | 2,365 | 2,420 | 2,420 | +60 (+2.54%) | 229,200 |
9 Jun 2014 | JPY | 2,405 | 2,405 | 2,330 | 2,360 | 2,360 | -30 (-1.26%) | 207,600 |
6 Jun 2014 | JPY | 2,425 | 2,430 | 2,375 | 2,390 | 2,390 | -35 (-1.44%) | 166,400 |
5 Jun 2014 | JPY | 2,365 | 2,440 | 2,360 | 2,425 | 2,425 | +90 (+3.85%) | 269,200 |
4 Jun 2014 | JPY | 2,340 | 2,350 | 2,310 | 2,335 | 2,335 | -25 (-1.06%) | 327,800 |
3 Jun 2014 | JPY | 2,365 | 2,390 | 2,340 | 2,360 | 2,360 | -5 (-0.21%) | 235,600 |