Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | JPY | 2,405 | 2,425 | 2,355 | 2,365 | 2,365 | -55 (-2.27%) | 294,400 |
30 May 2014 | JPY | 2,430 | 2,480 | 2,415 | 2,420 | 2,420 | -5 (-0.21%) | 170,600 |
29 May 2014 | JPY | 2,450 | 2,485 | 2,420 | 2,425 | 2,425 | -45 (-1.82%) | 112,600 |
28 May 2014 | JPY | 2,445 | 2,490 | 2,430 | 2,470 | 2,470 | +45 (+1.86%) | 135,600 |
27 May 2014 | JPY | 2,405 | 2,455 | 2,395 | 2,425 | 2,425 | +30 (+1.25%) | 90,800 |
26 May 2014 | JPY | 2,400 | 2,410 | 2,380 | 2,395 | 2,395 | +25 (+1.05%) | 108,000 |
23 May 2014 | JPY | 2,475 | 2,480 | 2,360 | 2,370 | 2,370 | -120 (-4.82%) | 288,200 |
22 May 2014 | JPY | 2,455 | 2,500 | 2,430 | 2,490 | 2,490 | +30 (+1.22%) | 146,000 |
21 May 2014 | JPY | 2,380 | 2,465 | 2,380 | 2,460 | 2,460 | +95 (+4.02%) | 176,600 |
20 May 2014 | JPY | 2,320 | 2,375 | 2,310 | 2,365 | 2,365 | +45 (+1.94%) | 129,200 |
19 May 2014 | JPY | 2,425 | 2,440 | 2,315 | 2,320 | 2,320 | -125 (-5.11%) | 105,200 |
16 May 2014 | JPY | 2,375 | 2,455 | 2,350 | 2,445 | 2,445 | +45 (+1.88%) | 165,800 |
15 May 2014 | JPY | 2,430 | 2,450 | 2,390 | 2,400 | 2,400 | -45 (-1.84%) | 164,600 |
14 May 2014 | JPY | 2,320 | 2,450 | 2,315 | 2,445 | 2,445 | +135 (+5.84%) | 206,400 |
13 May 2014 | JPY | 2,240 | 2,340 | 2,240 | 2,310 | 2,310 | +85 (+3.82%) | 250,400 |
12 May 2014 | JPY | 2,285 | 2,315 | 2,215 | 2,225 | 2,225 | -100 (-4.30%) | 198,000 |
9 May 2014 | JPY | 2,380 | 2,385 | 2,325 | 2,325 | 2,325 | -90 (-3.73%) | 117,400 |
8 May 2014 | JPY | 2,390 | 2,460 | 2,360 | 2,415 | 2,415 | +45 (+1.90%) | 183,800 |
7 May 2014 | JPY | 2,410 | 2,420 | 2,370 | 2,370 | 2,370 | -60 (-2.47%) | 119,800 |
2 May 2014 | JPY | 2,465 | 2,470 | 2,420 | 2,430 | 2,430 | -50 (-2.02%) | 71,400 |
1 May 2014 | JPY | 2,430 | 2,480 | 2,415 | 2,480 | 2,480 | +50 (+2.06%) | 130,400 |
30 Apr 2014 | JPY | 2,455 | 2,470 | 2,425 | 2,430 | 2,430 | -5 (-0.21%) | 70,200 |
28 Apr 2014 | JPY | 2,425 | 2,440 | 2,410 | 2,435 | 2,435 | -5 (-0.20%) | 83,400 |
25 Apr 2014 | JPY | 2,450 | 2,495 | 2,425 | 2,440 | 2,440 | -20 (-0.81%) | 196,400 |
24 Apr 2014 | JPY | 2,465 | 2,495 | 2,445 | 2,460 | 2,460 | -10 (-0.40%) | 166,200 |
23 Apr 2014 | JPY | 2,430 | 2,475 | 2,410 | 2,470 | 2,470 | +35 (+1.44%) | 262,800 |
22 Apr 2014 | JPY | 2,365 | 2,465 | 2,360 | 2,435 | 2,435 | +200 (+8.95%) | 813,600 |
21 Apr 2014 | JPY | 2,260 | 2,285 | 2,235 | 2,235 | 2,235 | -25 (-1.11%) | 73,800 |
18 Apr 2014 | JPY | 2,240 | 2,260 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 66,600 |
17 Apr 2014 | JPY | 2,270 | 2,290 | 2,225 | 2,230 | 2,230 | -35 (-1.55%) | 94,600 |