Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | JPY | 2,205 | 2,265 | 2,195 | 2,265 | 2,265 | +85 (+3.90%) | 67,400 |
15 Apr 2014 | JPY | 2,225 | 2,235 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 109,000 |
14 Apr 2014 | JPY | 2,220 | 2,235 | 2,210 | 2,210 | 2,210 | -30 (-1.34%) | 68,600 |
11 Apr 2014 | JPY | 2,210 | 2,255 | 2,185 | 2,240 | 2,240 | -15 (-0.67%) | 143,800 |
10 Apr 2014 | JPY | 2,295 | 2,320 | 2,250 | 2,255 | 2,255 | -20 (-0.88%) | 105,600 |
9 Apr 2014 | JPY | 2,300 | 2,310 | 2,270 | 2,275 | 2,275 | -55 (-2.36%) | 149,600 |
8 Apr 2014 | JPY | 2,340 | 2,380 | 2,330 | 2,330 | 2,330 | -35 (-1.48%) | 190,800 |
7 Apr 2014 | JPY | 2,320 | 2,380 | 2,295 | 2,365 | 2,365 | +30 (+1.28%) | 212,200 |
4 Apr 2014 | JPY | 2,365 | 2,365 | 2,320 | 2,335 | 2,335 | -45 (-1.89%) | 196,000 |
3 Apr 2014 | JPY | 2,315 | 2,425 | 2,305 | 2,380 | 2,380 | +100 (+4.39%) | 381,800 |
2 Apr 2014 | JPY | 2,290 | 2,325 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 459,400 |
1 Apr 2014 | JPY | 2,320 | 2,330 | 2,245 | 2,280 | 2,280 | -20 (-0.87%) | 292,000 |
31 Mar 2014 | JPY | 2,305 | 2,340 | 2,270 | 2,300 | 2,300 | +25 (+1.10%) | 285,000 |
28 Mar 2014 | JPY | 2,230 | 2,290 | 2,180 | 2,275 | 2,275 | -15 (-0.66%) | 552,000 |
27 Mar 2014 | JPY | 2,270 | 2,295 | 2,205 | 2,290 | 2,290 | -50 (-2.14%) | 327,800 |
26 Mar 2014 | JPY | 2,350 | 2,385 | 2,295 | 2,340 | 2,340 | -30 (-1.27%) | 229,400 |
25 Mar 2014 | JPY | 2,400 | 2,400 | 2,330 | 2,370 | 2,370 | -30 (-1.25%) | 196,400 |
24 Mar 2014 | JPY | 2,525 | 2,545 | 2,385 | 2,400 | 2,400 | -130 (-5.14%) | 260,200 |
20 Mar 2014 | JPY | 2,585 | 2,615 | 2,530 | 2,530 | 2,530 | -55 (-2.13%) | 122,000 |
19 Mar 2014 | JPY | 2,595 | 2,625 | 2,560 | 2,585 | 2,585 | +15 (+0.58%) | 138,600 |
18 Mar 2014 | JPY | 2,565 | 2,610 | 2,550 | 2,570 | 2,570 | +50 (+1.98%) | 123,200 |
17 Mar 2014 | JPY | 2,515 | 2,565 | 2,510 | 2,520 | 2,520 | -40 (-1.56%) | 80,600 |
14 Mar 2014 | JPY | 2,660 | 2,660 | 2,560 | 2,560 | 2,560 | -120 (-4.48%) | 188,400 |
13 Mar 2014 | JPY | 2,595 | 2,695 | 2,595 | 2,680 | 2,680 | +85 (+3.28%) | 119,600 |
12 Mar 2014 | JPY | 2,645 | 2,645 | 2,595 | 2,595 | 2,595 | -60 (-2.26%) | 107,400 |
11 Mar 2014 | JPY | 2,675 | 2,740 | 2,640 | 2,655 | 2,655 | -10 (-0.38%) | 122,400 |
10 Mar 2014 | JPY | 2,650 | 2,680 | 2,630 | 2,665 | 2,665 | -5 (-0.19%) | 84,600 |
7 Mar 2014 | JPY | 2,655 | 2,690 | 2,635 | 2,670 | 2,670 | +35 (+1.33%) | 89,000 |
6 Mar 2014 | JPY | 2,595 | 2,650 | 2,570 | 2,635 | 2,635 | +35 (+1.35%) | 79,200 |
5 Mar 2014 | JPY | 2,600 | 2,625 | 2,570 | 2,600 | 2,600 | +35 (+1.36%) | 131,400 |