Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | JPY | 2,625 | 2,645 | 2,605 | 2,640 | 2,640 | -20 (-0.75%) | 92,600 |
17 Jan 2014 | JPY | 2,610 | 2,670 | 2,605 | 2,660 | 2,660 | +55 (+2.11%) | 140,200 |
16 Jan 2014 | JPY | 2,655 | 2,655 | 2,575 | 2,605 | 2,605 | -40 (-1.51%) | 209,800 |
15 Jan 2014 | JPY | 2,555 | 2,645 | 2,535 | 2,645 | 2,645 | +115 (+4.55%) | 249,800 |
14 Jan 2014 | JPY | 2,530 | 2,560 | 2,490 | 2,530 | 2,530 | -50 (-1.94%) | 163,000 |
10 Jan 2014 | JPY | 2,550 | 2,585 | 2,485 | 2,580 | 2,580 | -5 (-0.19%) | 221,000 |
9 Jan 2014 | JPY | 2,490 | 2,585 | 2,465 | 2,585 | 2,585 | +85 (+3.40%) | 214,400 |
8 Jan 2014 | JPY | 2,460 | 2,500 | 2,440 | 2,500 | 2,500 | +35 (+1.42%) | 165,200 |
7 Jan 2014 | JPY | 2,460 | 2,480 | 2,450 | 2,465 | 2,465 | -5 (-0.20%) | 170,200 |
6 Jan 2014 | JPY | 2,485 | 2,485 | 2,425 | 2,470 | 2,470 | -25 (-1.00%) | 168,200 |
30 Dec 2013 | JPY | 2,465 | 2,500 | 2,440 | 2,495 | 2,495 | +70 (+2.89%) | 253,200 |
27 Dec 2013 | JPY | 2,335 | 2,445 | 2,315 | 2,425 | 2,425 | +105 (+4.53%) | 392,200 |
26 Dec 2013 | JPY | 2,200 | 2,340 | 2,195 | 2,320 | 2,320 | +135 (+6.18%) | 325,400 |
25 Dec 2013 | JPY | 2,190 | 2,200 | 2,160 | 2,185 | 2,185 | -20 (-0.91%) | 152,400 |
24 Dec 2013 | JPY | 2,235 | 2,240 | 2,190 | 2,205 | 2,205 | -20 (-0.90%) | 163,000 |
20 Dec 2013 | JPY | 2,180 | 2,225 | 2,175 | 2,225 | 2,225 | +50 (+2.30%) | 309,200 |
19 Dec 2013 | JPY | 2,165 | 2,190 | 2,165 | 2,175 | 2,175 | +10 (+0.46%) | 166,600 |
18 Dec 2013 | JPY | 2,150 | 2,175 | 2,135 | 2,165 | 2,165 | +15 (+0.70%) | 119,200 |
17 Dec 2013 | JPY | 2,160 | 2,170 | 2,135 | 2,150 | 2,150 | +5 (+0.23%) | 164,800 |
16 Dec 2013 | JPY | 2,165 | 2,165 | 2,125 | 2,145 | 2,145 | -25 (-1.15%) | 135,400 |
13 Dec 2013 | JPY | 2,145 | 2,195 | 2,125 | 2,170 | 2,170 | +5 (+0.23%) | 186,400 |
12 Dec 2013 | JPY | 2,180 | 2,180 | 2,145 | 2,165 | 2,165 | -40 (-1.81%) | 108,600 |
11 Dec 2013 | JPY | 2,225 | 2,225 | 2,185 | 2,205 | 2,205 | -30 (-1.34%) | 175,800 |
10 Dec 2013 | JPY | 2,210 | 2,240 | 2,180 | 2,235 | 2,235 | +125 (+5.92%) | 584,400 |
9 Dec 2013 | JPY | 2,075 | 2,120 | 2,065 | 2,110 | 2,110 | +65 (+3.18%) | 111,200 |
6 Dec 2013 | JPY | 2,025 | 2,050 | 2,000 | 2,045 | 2,045 | +25 (+1.24%) | 91,600 |
5 Dec 2013 | JPY | 2,060 | 2,085 | 2,015 | 2,020 | 2,020 | -80 (-3.81%) | 251,800 |
4 Dec 2013 | JPY | 2,125 | 2,130 | 2,090 | 2,100 | 2,100 | -35 (-1.64%) | 174,000 |
3 Dec 2013 | JPY | 2,120 | 2,165 | 2,115 | 2,135 | 2,135 | +35 (+1.67%) | 157,800 |
2 Dec 2013 | JPY | 2,105 | 2,115 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 67,600 |