| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 183 | 186 | 183 | 184 | 184 | +3 (+1.66%) | 125,700 |
| 4 Oct 2023 | JPY | 185 | 187 | 181 | 181 | 181 | -6 (-3.21%) | 374,800 |
| 3 Oct 2023 | JPY | 193 | 193 | 187 | 187 | 187 | -6 (-3.11%) | 180,800 |
| 2 Oct 2023 | JPY | 201 | 203 | 193 | 193 | 193 | -8 (-3.98%) | 233,200 |
| 29 Sep 2023 | JPY | 202 | 203 | 200 | 201 | 201 | -1 (-0.50%) | 110,900 |
| 28 Sep 2023 | JPY | 203 | 204 | 200 | 202 | 202 | -1 (-0.49%) | 177,100 |
| 27 Sep 2023 | JPY | 200 | 203 | 199 | 203 | 203 | -1 (-0.49%) | 231,900 |
| 26 Sep 2023 | JPY | 202 | 204 | 200 | 204 | 204 | +4 (+2%) | 143,800 |
| 25 Sep 2023 | JPY | 198 | 205 | 196 | 200 | 200 | +4 (+2.04%) | 317,100 |
| 22 Sep 2023 | JPY | 191 | 197 | 191 | 196 | 196 | +3 (+1.55%) | 138,900 |
| 21 Sep 2023 | JPY | 193 | 195 | 191 | 193 | 193 | 0.0 (0.0%) | 56,900 |
| 20 Sep 2023 | JPY | 196 | 197 | 193 | 193 | 193 | -2 (-1.03%) | 128,200 |
| 19 Sep 2023 | JPY | 195 | 195 | 193 | 195 | 195 | +1 (+0.52%) | 98,900 |
| 15 Sep 2023 | JPY | 195 | 195 | 192 | 194 | 194 | 0.0 (0.0%) | 89,300 |
| 14 Sep 2023 | JPY | 192 | 194 | 191 | 194 | 194 | +2 (+1.04%) | 49,500 |
| 13 Sep 2023 | JPY | 194 | 196 | 192 | 192 | 192 | -1 (-0.52%) | 110,200 |
| 12 Sep 2023 | JPY | 191 | 194 | 190 | 193 | 193 | +2 (+1.05%) | 82,900 |
| 11 Sep 2023 | JPY | 191 | 192 | 190 | 191 | 191 | +1 (+0.53%) | 78,300 |
| 8 Sep 2023 | JPY | 192 | 193 | 189 | 190 | 190 | -3 (-1.55%) | 111,200 |
| 7 Sep 2023 | JPY | 194 | 195 | 193 | 193 | 193 | -2 (-1.03%) | 83,900 |
| 6 Sep 2023 | JPY | 194 | 196 | 194 | 195 | 195 | 0.0 (0.0%) | 96,700 |
| 5 Sep 2023 | JPY | 195 | 195 | 193 | 195 | 195 | 0.0 (0.0%) | 118,000 |
| 4 Sep 2023 | JPY | 194 | 195 | 193 | 195 | 195 | +1 (+0.52%) | 83,500 |
| 1 Sep 2023 | JPY | 191 | 194 | 191 | 194 | 194 | +2 (+1.04%) | 75,000 |
| 31 Aug 2023 | JPY | 193 | 193 | 192 | 192 | 192 | 0.0 (0.0%) | 38,300 |
| 30 Aug 2023 | JPY | 193 | 193 | 190 | 192 | 192 | -1 (-0.52%) | 59,600 |
| 29 Aug 2023 | JPY | 190 | 194 | 188 | 193 | 193 | +4 (+2.12%) | 163,000 |
| 28 Aug 2023 | JPY | 188 | 190 | 188 | 189 | 189 | +3 (+1.61%) | 44,900 |
| 25 Aug 2023 | JPY | 190 | 190 | 184 | 186 | 186 | -3 (-1.59%) | 251,500 |
| 24 Aug 2023 | JPY | 188 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 58,200 |
