Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 1,625 | 1,630 | 1,550 | 1,600 | 1,600 | -60 (-3.61%) | 174,200 |
6 Jun 2013 | JPY | 1,700 | 1,725 | 1,650 | 1,660 | 1,660 | -95 (-5.41%) | 137,400 |
5 Jun 2013 | JPY | 1,785 | 1,800 | 1,720 | 1,755 | 1,755 | -15 (-0.85%) | 165,600 |
4 Jun 2013 | JPY | 1,785 | 1,785 | 1,705 | 1,770 | 1,770 | -30 (-1.67%) | 194,800 |
3 Jun 2013 | JPY | 1,870 | 1,905 | 1,790 | 1,800 | 1,800 | -70 (-3.74%) | 320,200 |
31 May 2013 | JPY | 1,835 | 1,895 | 1,810 | 1,870 | 1,870 | +60 (+3.31%) | 223,200 |
30 May 2013 | JPY | 1,870 | 1,880 | 1,800 | 1,810 | 1,810 | -95 (-4.99%) | 211,400 |
29 May 2013 | JPY | 1,975 | 1,975 | 1,905 | 1,905 | 1,905 | -5 (-0.26%) | 145,400 |
28 May 2013 | JPY | 1,865 | 1,935 | 1,865 | 1,910 | 1,910 | +45 (+2.41%) | 192,000 |
27 May 2013 | JPY | 1,990 | 1,990 | 1,860 | 1,865 | 1,865 | -135 (-6.75%) | 182,400 |
24 May 2013 | JPY | 2,030 | 2,065 | 1,915 | 2,000 | 2,000 | -5 (-0.25%) | 250,400 |
23 May 2013 | JPY | 2,145 | 2,165 | 2,005 | 2,005 | 2,005 | -140 (-6.53%) | 262,600 |
22 May 2013 | JPY | 2,170 | 2,170 | 2,110 | 2,145 | 2,145 | -20 (-0.92%) | 334,200 |
21 May 2013 | JPY | 2,155 | 2,200 | 2,120 | 2,165 | 2,165 | -10 (-0.46%) | 342,800 |
20 May 2013 | JPY | 2,180 | 2,215 | 2,165 | 2,175 | 2,175 | +15 (+0.69%) | 397,400 |
17 May 2013 | JPY | 2,155 | 2,175 | 2,110 | 2,160 | 2,160 | +10 (+0.47%) | 355,200 |
16 May 2013 | JPY | 2,060 | 2,160 | 2,050 | 2,150 | 2,150 | +95 (+4.62%) | 568,400 |
15 May 2013 | JPY | 2,105 | 2,110 | 2,040 | 2,055 | 2,055 | -10 (-0.48%) | 468,000 |
14 May 2013 | JPY | 2,050 | 2,120 | 2,045 | 2,065 | 2,065 | +30 (+1.47%) | 507,000 |
13 May 2013 | JPY | 2,075 | 2,165 | 2,015 | 2,035 | 2,035 | -330 (-13.95%) | 870,400 |
10 May 2013 | JPY | 2,275 | 2,375 | 2,270 | 2,365 | 2,365 | +130 (+5.82%) | 529,200 |
9 May 2013 | JPY | 2,170 | 2,260 | 2,150 | 2,235 | 2,235 | +95 (+4.44%) | 299,600 |
8 May 2013 | JPY | 2,140 | 2,180 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 243,200 |
7 May 2013 | JPY | 2,075 | 2,135 | 2,075 | 2,130 | 2,130 | +95 (+4.67%) | 278,600 |
2 May 2013 | JPY | 2,055 | 2,065 | 2,025 | 2,035 | 2,035 | -40 (-1.93%) | 95,000 |
1 May 2013 | JPY | 2,040 | 2,080 | 2,020 | 2,075 | 2,075 | +35 (+1.72%) | 146,400 |
30 Apr 2013 | JPY | 2,030 | 2,050 | 2,000 | 2,040 | 2,040 | +10 (+0.49%) | 118,200 |
26 Apr 2013 | JPY | 2,050 | 2,065 | 2,020 | 2,030 | 2,030 | -50 (-2.40%) | 124,200 |
25 Apr 2013 | JPY | 2,025 | 2,095 | 1,995 | 2,080 | 2,080 | +50 (+2.46%) | 297,800 |
24 Apr 2013 | JPY | 2,015 | 2,035 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 147,800 |