Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | JPY | 2,050 | 2,050 | 1,985 | 2,000 | 2,000 | -30 (-1.48%) | 156,200 |
22 Apr 2013 | JPY | 2,020 | 2,050 | 2,015 | 2,030 | 2,030 | +50 (+2.53%) | 292,200 |
19 Apr 2013 | JPY | 1,960 | 1,995 | 1,960 | 1,980 | 1,980 | +20 (+1.02%) | 68,400 |
18 Apr 2013 | JPY | 1,985 | 1,995 | 1,960 | 1,960 | 1,960 | -55 (-2.73%) | 127,800 |
17 Apr 2013 | JPY | 1,990 | 2,025 | 1,980 | 2,015 | 2,015 | +45 (+2.28%) | 130,600 |
16 Apr 2013 | JPY | 1,910 | 1,980 | 1,895 | 1,970 | 1,970 | +20 (+1.03%) | 172,000 |
15 Apr 2013 | JPY | 1,960 | 1,995 | 1,925 | 1,950 | 1,950 | -60 (-2.99%) | 157,600 |
12 Apr 2013 | JPY | 2,020 | 2,025 | 1,995 | 2,010 | 2,010 | -10 (-0.50%) | 125,000 |
11 Apr 2013 | JPY | 1,990 | 2,025 | 1,975 | 2,020 | 2,020 | +45 (+2.28%) | 256,800 |
10 Apr 2013 | JPY | 1,940 | 1,975 | 1,940 | 1,975 | 1,975 | +45 (+2.33%) | 148,600 |
9 Apr 2013 | JPY | 1,965 | 1,975 | 1,915 | 1,930 | 1,930 | 0.0 (0.0%) | 254,800 |
8 Apr 2013 | JPY | 1,920 | 1,935 | 1,880 | 1,930 | 1,930 | +90 (+4.89%) | 161,600 |
5 Apr 2013 | JPY | 1,920 | 1,940 | 1,825 | 1,840 | 1,840 | 0.0 (0.0%) | 216,200 |
4 Apr 2013 | JPY | 1,760 | 1,840 | 1,740 | 1,840 | 1,840 | +50 (+2.79%) | 176,200 |
3 Apr 2013 | JPY | 1,805 | 1,820 | 1,770 | 1,790 | 1,790 | +25 (+1.42%) | 200,200 |
2 Apr 2013 | JPY | 1,775 | 1,825 | 1,695 | 1,765 | 1,765 | -50 (-2.75%) | 234,000 |
1 Apr 2013 | JPY | 1,865 | 1,875 | 1,815 | 1,815 | 1,815 | -60 (-3.20%) | 145,400 |
29 Mar 2013 | JPY | 1,935 | 1,935 | 1,870 | 1,875 | 1,875 | -60 (-3.10%) | 230,400 |
28 Mar 2013 | JPY | 1,965 | 1,970 | 1,905 | 1,935 | 1,935 | -45 (-2.27%) | 176,800 |
27 Mar 2013 | JPY | 1,980 | 2,000 | 1,965 | 1,980 | 1,980 | -20 (-1%) | 155,200 |
26 Mar 2013 | JPY | 2,000 | 2,020 | 1,990 | 2,000 | 2,000 | -25 (-1.23%) | 181,000 |
25 Mar 2013 | JPY | 2,040 | 2,045 | 2,020 | 2,025 | 2,025 | +15 (+0.75%) | 158,000 |
22 Mar 2013 | JPY | 2,030 | 2,035 | 2,010 | 2,010 | 2,010 | -45 (-2.19%) | 124,600 |
21 Mar 2013 | JPY | 2,060 | 2,075 | 2,045 | 2,055 | 2,055 | +5 (+0.24%) | 144,600 |
19 Mar 2013 | JPY | 2,035 | 2,060 | 2,035 | 2,050 | 2,050 | +50 (+2.50%) | 197,200 |
18 Mar 2013 | JPY | 2,015 | 2,025 | 1,975 | 2,000 | 2,000 | -35 (-1.72%) | 178,800 |
15 Mar 2013 | JPY | 2,015 | 2,035 | 2,005 | 2,035 | 2,035 | +45 (+2.26%) | 225,200 |
14 Mar 2013 | JPY | 2,025 | 2,030 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 116,200 |
13 Mar 2013 | JPY | 1,960 | 2,015 | 1,955 | 2,010 | 2,010 | +55 (+2.81%) | 181,600 |
12 Mar 2013 | JPY | 2,025 | 2,025 | 1,945 | 1,955 | 1,955 | -55 (-2.74%) | 309,600 |