Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | JPY | 1,930 | 1,985 | 1,930 | 1,980 | 1,980 | +65 (+3.39%) | 504,400 |
7 Mar 2013 | JPY | 1,875 | 1,925 | 1,865 | 1,915 | 1,915 | +50 (+2.68%) | 346,600 |
6 Mar 2013 | JPY | 1,890 | 1,900 | 1,815 | 1,865 | 1,865 | +15 (+0.81%) | 310,200 |
5 Mar 2013 | JPY | 1,855 | 1,865 | 1,840 | 1,850 | 1,850 | +20 (+1.09%) | 153,000 |
4 Mar 2013 | JPY | 1,830 | 1,845 | 1,820 | 1,830 | 1,830 | +15 (+0.83%) | 105,400 |
1 Mar 2013 | JPY | 1,830 | 1,840 | 1,800 | 1,815 | 1,815 | -30 (-1.63%) | 157,400 |
28 Feb 2013 | JPY | 1,840 | 1,855 | 1,830 | 1,845 | 1,845 | +30 (+1.65%) | 116,600 |
27 Feb 2013 | JPY | 1,835 | 1,850 | 1,775 | 1,815 | 1,815 | -5 (-0.27%) | 212,200 |
26 Feb 2013 | JPY | 1,820 | 1,865 | 1,805 | 1,820 | 1,820 | -40 (-2.15%) | 227,200 |
25 Feb 2013 | JPY | 1,895 | 1,910 | 1,855 | 1,860 | 1,860 | -10 (-0.53%) | 221,800 |
22 Feb 2013 | JPY | 1,880 | 1,880 | 1,815 | 1,870 | 1,870 | -25 (-1.32%) | 279,800 |
21 Feb 2013 | JPY | 1,975 | 1,975 | 1,885 | 1,895 | 1,895 | -95 (-4.77%) | 392,000 |
20 Feb 2013 | JPY | 1,995 | 2,025 | 1,975 | 1,990 | 1,990 | 0.0 (0.0%) | 152,000 |
19 Feb 2013 | JPY | 1,990 | 1,995 | 1,975 | 1,990 | 1,990 | 0.0 (0.0%) | 115,000 |
18 Feb 2013 | JPY | 1,990 | 2,015 | 1,980 | 1,990 | 1,990 | +50 (+2.58%) | 170,000 |
15 Feb 2013 | JPY | 1,905 | 1,950 | 1,885 | 1,940 | 1,940 | -20 (-1.02%) | 267,200 |
14 Feb 2013 | JPY | 1,925 | 1,970 | 1,880 | 1,960 | 1,960 | +30 (+1.55%) | 325,000 |
13 Feb 2013 | JPY | 1,960 | 1,960 | 1,895 | 1,930 | 1,930 | -45 (-2.28%) | 330,800 |
12 Feb 2013 | JPY | 1,880 | 1,995 | 1,845 | 1,975 | 1,975 | -5 (-0.25%) | 750,200 |
8 Feb 2013 | JPY | 2,065 | 2,065 | 1,970 | 1,980 | 1,980 | -85 (-4.12%) | 498,800 |
7 Feb 2013 | JPY | 2,100 | 2,105 | 2,020 | 2,065 | 2,065 | -65 (-3.05%) | 333,800 |
6 Feb 2013 | JPY | 2,125 | 2,165 | 2,120 | 2,130 | 2,130 | +80 (+3.90%) | 285,200 |
5 Feb 2013 | JPY | 2,030 | 2,095 | 2,030 | 2,050 | 2,050 | -35 (-1.68%) | 269,600 |
4 Feb 2013 | JPY | 1,975 | 2,115 | 1,965 | 2,085 | 2,085 | +170 (+8.88%) | 484,600 |
1 Feb 2013 | JPY | 1,890 | 1,950 | 1,870 | 1,915 | 1,915 | +45 (+2.41%) | 330,000 |
31 Jan 2013 | JPY | 1,870 | 1,880 | 1,825 | 1,870 | 1,870 | 0.0 (0.0%) | 174,400 |
30 Jan 2013 | JPY | 1,815 | 1,875 | 1,815 | 1,870 | 1,870 | +55 (+3.03%) | 180,600 |
29 Jan 2013 | JPY | 1,820 | 1,850 | 1,800 | 1,815 | 1,815 | -10 (-0.55%) | 178,400 |
28 Jan 2013 | JPY | 1,855 | 1,865 | 1,815 | 1,825 | 1,825 | -25 (-1.35%) | 150,200 |
25 Jan 2013 | JPY | 1,830 | 1,865 | 1,815 | 1,850 | 1,850 | +55 (+3.06%) | 297,800 |