Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | JPY | 1,700 | 1,800 | 1,700 | 1,795 | 1,795 | +85 (+4.97%) | 243,000 |
23 Jan 2013 | JPY | 1,775 | 1,785 | 1,700 | 1,710 | 1,710 | -85 (-4.74%) | 265,800 |
22 Jan 2013 | JPY | 1,815 | 1,830 | 1,765 | 1,795 | 1,795 | -20 (-1.10%) | 155,400 |
21 Jan 2013 | JPY | 1,835 | 1,840 | 1,785 | 1,815 | 1,815 | -15 (-0.82%) | 193,400 |
18 Jan 2013 | JPY | 1,800 | 1,840 | 1,785 | 1,830 | 1,830 | +80 (+4.57%) | 271,200 |
17 Jan 2013 | JPY | 1,770 | 1,790 | 1,710 | 1,750 | 1,750 | -15 (-0.85%) | 249,200 |
16 Jan 2013 | JPY | 1,855 | 1,855 | 1,760 | 1,765 | 1,765 | -90 (-4.85%) | 219,400 |
15 Jan 2013 | JPY | 1,845 | 1,880 | 1,830 | 1,855 | 1,855 | +50 (+2.77%) | 255,800 |
11 Jan 2013 | JPY | 1,810 | 1,820 | 1,775 | 1,805 | 1,805 | +20 (+1.12%) | 214,200 |
10 Jan 2013 | JPY | 1,780 | 1,810 | 1,780 | 1,785 | 1,785 | +25 (+1.42%) | 176,400 |
9 Jan 2013 | JPY | 1,720 | 1,770 | 1,690 | 1,760 | 1,760 | +45 (+2.62%) | 277,200 |
8 Jan 2013 | JPY | 1,750 | 1,785 | 1,710 | 1,715 | 1,715 | -60 (-3.38%) | 354,400 |
7 Jan 2013 | JPY | 1,875 | 1,875 | 1,760 | 1,775 | 1,775 | -95 (-5.08%) | 507,200 |
4 Jan 2013 | JPY | 1,890 | 1,895 | 1,860 | 1,870 | 1,870 | +50 (+2.75%) | 192,600 |
28 Dec 2012 | JPY | 1,835 | 1,840 | 1,800 | 1,820 | 1,820 | +15 (+0.83%) | 175,600 |
27 Dec 2012 | JPY | 1,790 | 1,840 | 1,770 | 1,805 | 1,805 | +55 (+3.14%) | 271,800 |
26 Dec 2012 | JPY | 1,700 | 1,755 | 1,700 | 1,750 | 1,750 | +45 (+2.64%) | 157,000 |
25 Dec 2012 | JPY | 1,730 | 1,745 | 1,700 | 1,705 | 1,705 | +5 (+0.29%) | 150,000 |
21 Dec 2012 | JPY | 1,730 | 1,750 | 1,670 | 1,700 | 1,700 | -10 (-0.58%) | 186,600 |
20 Dec 2012 | JPY | 1,745 | 1,750 | 1,705 | 1,710 | 1,710 | -50 (-2.84%) | 223,800 |
19 Dec 2012 | JPY | 1,760 | 1,780 | 1,740 | 1,760 | 1,760 | +25 (+1.44%) | 156,000 |
18 Dec 2012 | JPY | 1,745 | 1,760 | 1,725 | 1,735 | 1,735 | -5 (-0.29%) | 160,400 |
17 Dec 2012 | JPY | 1,765 | 1,790 | 1,730 | 1,740 | 1,740 | +25 (+1.46%) | 152,600 |
14 Dec 2012 | JPY | 1,640 | 1,740 | 1,640 | 1,715 | 1,715 | +55 (+3.31%) | 330,000 |
13 Dec 2012 | JPY | 1,630 | 1,675 | 1,625 | 1,660 | 1,660 | +45 (+2.79%) | 229,200 |
12 Dec 2012 | JPY | 1,635 | 1,635 | 1,595 | 1,615 | 1,615 | -15 (-0.92%) | 219,000 |
11 Dec 2012 | JPY | 1,575 | 1,640 | 1,570 | 1,630 | 1,630 | +55 (+3.49%) | 254,600 |
10 Dec 2012 | JPY | 1,630 | 1,640 | 1,565 | 1,575 | 1,575 | -55 (-3.37%) | 195,600 |
7 Dec 2012 | JPY | 1,640 | 1,645 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 104,400 |
6 Dec 2012 | JPY | 1,640 | 1,640 | 1,620 | 1,635 | 1,635 | +20 (+1.24%) | 171,200 |