Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | JPY | 1,600 | 1,640 | 1,600 | 1,615 | 1,615 | +15 (+0.94%) | 236,800 |
4 Dec 2012 | JPY | 1,585 | 1,610 | 1,585 | 1,600 | 1,600 | +10 (+0.63%) | 179,400 |
3 Dec 2012 | JPY | 1,605 | 1,615 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 200,400 |
30 Nov 2012 | JPY | 1,575 | 1,605 | 1,565 | 1,590 | 1,590 | +25 (+1.60%) | 291,200 |
29 Nov 2012 | JPY | 1,530 | 1,570 | 1,525 | 1,565 | 1,565 | +40 (+2.62%) | 182,600 |
28 Nov 2012 | JPY | 1,525 | 1,550 | 1,515 | 1,525 | 1,525 | -15 (-0.97%) | 209,600 |
27 Nov 2012 | JPY | 1,495 | 1,545 | 1,490 | 1,540 | 1,540 | +50 (+3.36%) | 307,600 |
26 Nov 2012 | JPY | 1,490 | 1,510 | 1,475 | 1,490 | 1,490 | +15 (+1.02%) | 237,800 |
22 Nov 2012 | JPY | 1,425 | 1,475 | 1,425 | 1,475 | 1,475 | +65 (+4.61%) | 219,200 |
21 Nov 2012 | JPY | 1,375 | 1,415 | 1,370 | 1,410 | 1,410 | +25 (+1.81%) | 146,000 |
20 Nov 2012 | JPY | 1,375 | 1,390 | 1,365 | 1,385 | 1,385 | +5 (+0.36%) | 72,800 |
19 Nov 2012 | JPY | 1,375 | 1,385 | 1,355 | 1,380 | 1,380 | +15 (+1.10%) | 106,400 |
16 Nov 2012 | JPY | 1,350 | 1,365 | 1,340 | 1,365 | 1,365 | +15 (+1.11%) | 128,400 |
15 Nov 2012 | JPY | 1,350 | 1,360 | 1,335 | 1,350 | 1,350 | +20 (+1.50%) | 100,200 |
14 Nov 2012 | JPY | 1,275 | 1,330 | 1,270 | 1,330 | 1,330 | +50 (+3.91%) | 105,400 |
13 Nov 2012 | JPY | 1,280 | 1,300 | 1,255 | 1,280 | 1,280 | +5 (+0.39%) | 73,800 |
12 Nov 2012 | JPY | 1,285 | 1,285 | 1,270 | 1,275 | 1,275 | -10 (-0.78%) | 49,000 |
9 Nov 2012 | JPY | 1,315 | 1,320 | 1,265 | 1,285 | 1,285 | -55 (-4.10%) | 139,400 |
8 Nov 2012 | JPY | 1,310 | 1,340 | 1,280 | 1,340 | 1,340 | +10 (+0.75%) | 163,200 |
7 Nov 2012 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +40 (+3.10%) | 162,600 |
6 Nov 2012 | JPY | 1,260 | 1,310 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 262,000 |
5 Nov 2012 | JPY | 1,250 | 1,255 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 55,400 |
2 Nov 2012 | JPY | 1,260 | 1,260 | 1,245 | 1,250 | 1,250 | +15 (+1.21%) | 92,800 |
1 Nov 2012 | JPY | 1,205 | 1,245 | 1,195 | 1,235 | 1,235 | +30 (+2.49%) | 86,600 |
31 Oct 2012 | JPY | 1,180 | 1,215 | 1,175 | 1,205 | 1,205 | +30 (+2.55%) | 64,600 |
30 Oct 2012 | JPY | 1,170 | 1,190 | 1,155 | 1,175 | 1,175 | -5 (-0.42%) | 171,200 |
29 Oct 2012 | JPY | 1,195 | 1,195 | 1,175 | 1,180 | 1,180 | -10 (-0.84%) | 73,800 |
26 Oct 2012 | JPY | 1,215 | 1,230 | 1,185 | 1,190 | 1,190 | -25 (-2.06%) | 87,800 |
25 Oct 2012 | JPY | 1,210 | 1,230 | 1,190 | 1,215 | 1,215 | 0.0 (0.0%) | 87,200 |
24 Oct 2012 | JPY | 1,230 | 1,240 | 1,210 | 1,215 | 1,215 | -35 (-2.80%) | 85,000 |