Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | JPY | 1,260 | 1,275 | 1,215 | 1,250 | 1,250 | -10 (-0.79%) | 74,400 |
22 Oct 2012 | JPY | 1,215 | 1,265 | 1,195 | 1,260 | 1,260 | +15 (+1.20%) | 76,400 |
19 Oct 2012 | JPY | 1,235 | 1,255 | 1,225 | 1,245 | 1,245 | -5 (-0.40%) | 78,000 |
18 Oct 2012 | JPY | 1,200 | 1,255 | 1,200 | 1,250 | 1,250 | +65 (+5.49%) | 119,400 |
17 Oct 2012 | JPY | 1,215 | 1,215 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 46,000 |
16 Oct 2012 | JPY | 1,175 | 1,205 | 1,175 | 1,200 | 1,200 | +25 (+2.13%) | 81,400 |
15 Oct 2012 | JPY | 1,130 | 1,190 | 1,120 | 1,175 | 1,175 | +45 (+3.98%) | 94,000 |
12 Oct 2012 | JPY | 1,110 | 1,135 | 1,110 | 1,130 | 1,130 | +20 (+1.80%) | 50,200 |
11 Oct 2012 | JPY | 1,095 | 1,130 | 1,095 | 1,110 | 1,110 | 0.0 (0.0%) | 96,200 |
10 Oct 2012 | JPY | 1,100 | 1,115 | 1,090 | 1,110 | 1,110 | -10 (-0.89%) | 96,800 |
9 Oct 2012 | JPY | 1,130 | 1,145 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 94,400 |
5 Oct 2012 | JPY | 1,155 | 1,155 | 1,105 | 1,130 | 1,130 | -30 (-2.59%) | 139,600 |
4 Oct 2012 | JPY | 1,140 | 1,170 | 1,125 | 1,160 | 1,160 | +40 (+3.57%) | 120,600 |
3 Oct 2012 | JPY | 1,125 | 1,130 | 1,105 | 1,120 | 1,120 | +15 (+1.36%) | 90,000 |
2 Oct 2012 | JPY | 1,130 | 1,145 | 1,100 | 1,105 | 1,105 | -15 (-1.34%) | 82,800 |
1 Oct 2012 | JPY | 1,135 | 1,145 | 1,105 | 1,120 | 1,120 | -55 (-4.68%) | 105,200 |
28 Sep 2012 | JPY | 1,210 | 1,215 | 1,170 | 1,175 | 1,175 | -30 (-2.49%) | 72,200 |
27 Sep 2012 | JPY | 1,170 | 1,215 | 1,155 | 1,205 | 1,205 | +15 (+1.26%) | 106,800 |
26 Sep 2012 | JPY | 1,210 | 1,240 | 1,190 | 1,190 | 1,190 | -50 (-4.03%) | 70,600 |
25 Sep 2012 | JPY | 1,210 | 1,240 | 1,190 | 1,240 | 1,240 | +35 (+2.90%) | 114,400 |
24 Sep 2012 | JPY | 1,225 | 1,225 | 1,185 | 1,205 | 1,205 | -35 (-2.82%) | 107,600 |
21 Sep 2012 | JPY | 1,245 | 1,255 | 1,230 | 1,240 | 1,240 | -10 (-0.80%) | 92,200 |
20 Sep 2012 | JPY | 1,270 | 1,290 | 1,245 | 1,250 | 1,250 | -15 (-1.19%) | 189,200 |
19 Sep 2012 | JPY | 1,240 | 1,275 | 1,235 | 1,265 | 1,265 | +30 (+2.43%) | 112,400 |
18 Sep 2012 | JPY | 1,225 | 1,240 | 1,220 | 1,235 | 1,235 | +20 (+1.65%) | 120,000 |
14 Sep 2012 | JPY | 1,200 | 1,225 | 1,200 | 1,215 | 1,215 | +30 (+2.53%) | 118,000 |
13 Sep 2012 | JPY | 1,160 | 1,190 | 1,155 | 1,185 | 1,185 | +30 (+2.60%) | 47,000 |
12 Sep 2012 | JPY | 1,145 | 1,170 | 1,145 | 1,155 | 1,155 | +15 (+1.32%) | 60,600 |
11 Sep 2012 | JPY | 1,150 | 1,155 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 60,800 |
10 Sep 2012 | JPY | 1,120 | 1,160 | 1,120 | 1,160 | 1,160 | +40 (+3.57%) | 105,600 |