Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | JPY | 1,131 | 1,131 | 1,114 | 1,117 | 1,117 | +6 (+0.54%) | 114,000 |
9 Mar 2004 | JPY | 1,119 | 1,122 | 1,110 | 1,111 | 1,111 | 0.0 (0.0%) | 103,000 |
8 Mar 2004 | JPY | 1,101 | 1,123 | 1,101 | 1,111 | 1,111 | +2 (+0.18%) | 137,000 |
5 Mar 2004 | JPY | 1,133 | 1,133 | 1,101 | 1,109 | 1,109 | -11 (-0.98%) | 162,000 |
4 Mar 2004 | JPY | 1,106 | 1,130 | 1,105 | 1,120 | 1,120 | +22 (+2.00%) | 199,000 |
3 Mar 2004 | JPY | 1,090 | 1,104 | 1,090 | 1,098 | 1,098 | +9 (+0.83%) | 157,000 |
2 Mar 2004 | JPY | 1,100 | 1,100 | 1,078 | 1,089 | 1,089 | -7 (-0.64%) | 144,000 |
1 Mar 2004 | JPY | 1,076 | 1,113 | 1,076 | 1,096 | 1,096 | +31 (+2.91%) | 160,000 |
27 Feb 2004 | JPY | 1,055 | 1,068 | 1,055 | 1,065 | 1,065 | +1 (+0.09%) | 111,000 |
26 Feb 2004 | JPY | 1,054 | 1,066 | 1,054 | 1,064 | 1,064 | +12 (+1.14%) | 74,000 |
25 Feb 2004 | JPY | 1,052 | 1,055 | 1,048 | 1,052 | 1,052 | 0.0 (0.0%) | 93,000 |
24 Feb 2004 | JPY | 1,052 | 1,060 | 1,045 | 1,052 | 1,052 | +11 (+1.06%) | 118,000 |
23 Feb 2004 | JPY | 1,027 | 1,054 | 1,027 | 1,041 | 1,041 | +18 (+1.76%) | 130,000 |
20 Feb 2004 | JPY | 1,018 | 1,035 | 1,018 | 1,023 | 1,023 | +6 (+0.59%) | 124,000 |
19 Feb 2004 | JPY | 1,012 | 1,017 | 1,006 | 1,017 | 1,017 | +4 (+0.39%) | 50,000 |
18 Feb 2004 | JPY | 1,010 | 1,014 | 1,005 | 1,013 | 1,013 | +9 (+0.90%) | 89,000 |
17 Feb 2004 | JPY | 1,002 | 1,011 | 1,000 | 1,004 | 1,004 | -6 (-0.59%) | 85,000 |
16 Feb 2004 | JPY | 1,005 | 1,019 | 1,005 | 1,010 | 1,010 | +13 (+1.30%) | 101,000 |
13 Feb 2004 | JPY | 983 | 1,015 | 978 | 997 | 997 | 0.0 (0.0%) | 177,000 |