Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,655 | 3,745 | 3,610 | 3,720 | 3,720 | +120 (+3.33%) | 96,300 |
1 May 2024 | JPY | 3,485 | 3,625 | 3,465 | 3,600 | 3,600 | +70 (+1.98%) | 132,300 |
30 Apr 2024 | JPY | 3,435 | 3,570 | 3,400 | 3,530 | 3,530 | +255 (+7.79%) | 250,600 |
26 Apr 2024 | JPY | 3,200 | 3,285 | 3,140 | 3,275 | 3,275 | +100 (+3.15%) | 101,300 |
25 Apr 2024 | JPY | 3,225 | 3,235 | 3,150 | 3,175 | 3,175 | -65 (-2.01%) | 54,800 |
24 Apr 2024 | JPY | 3,200 | 3,285 | 3,200 | 3,240 | 3,240 | +50 (+1.57%) | 67,000 |
23 Apr 2024 | JPY | 3,220 | 3,230 | 3,180 | 3,190 | 3,190 | -10 (-0.31%) | 32,000 |
22 Apr 2024 | JPY | 3,190 | 3,210 | 3,160 | 3,200 | 3,200 | +40 (+1.27%) | 61,000 |
19 Apr 2024 | JPY | 3,205 | 3,220 | 3,105 | 3,160 | 3,160 | -80 (-2.47%) | 75,600 |
18 Apr 2024 | JPY | 3,225 | 3,245 | 3,185 | 3,240 | 3,240 | +15 (+0.47%) | 42,400 |
17 Apr 2024 | JPY | 3,250 | 3,250 | 3,175 | 3,225 | 3,225 | -5 (-0.15%) | 54,900 |
16 Apr 2024 | JPY | 3,250 | 3,260 | 3,180 | 3,230 | 3,230 | -60 (-1.82%) | 61,100 |
15 Apr 2024 | JPY | 3,250 | 3,290 | 3,235 | 3,290 | 3,290 | +15 (+0.46%) | 40,800 |
12 Apr 2024 | JPY | 3,310 | 3,330 | 3,260 | 3,275 | 3,275 | -20 (-0.61%) | 49,700 |
11 Apr 2024 | JPY | 3,300 | 3,300 | 3,255 | 3,295 | 3,295 | -5 (-0.15%) | 38,900 |
10 Apr 2024 | JPY | 3,260 | 3,310 | 3,245 | 3,300 | 3,300 | +50 (+1.54%) | 71,000 |
9 Apr 2024 | JPY | 3,200 | 3,270 | 3,200 | 3,250 | 3,250 | +50 (+1.56%) | 56,300 |
8 Apr 2024 | JPY | 3,235 | 3,235 | 3,180 | 3,200 | 3,200 | -5 (-0.16%) | 71,400 |
5 Apr 2024 | JPY | 3,150 | 3,205 | 3,150 | 3,205 | 3,205 | 0.0 (0.0%) | 48,200 |
4 Apr 2024 | JPY | 3,210 | 3,230 | 3,175 | 3,205 | 3,205 | +30 (+0.94%) | 62,600 |
3 Apr 2024 | JPY | 3,140 | 3,195 | 3,100 | 3,175 | 3,175 | +35 (+1.11%) | 76,500 |
2 Apr 2024 | JPY | 3,165 | 3,165 | 3,110 | 3,140 | 3,140 | -45 (-1.41%) | 59,400 |
1 Apr 2024 | JPY | 3,225 | 3,255 | 3,180 | 3,185 | 3,185 | -75 (-2.30%) | 45,800 |
29 Mar 2024 | JPY | 3,180 | 3,265 | 3,180 | 3,260 | 3,260 | +80 (+2.52%) | 50,500 |
28 Mar 2024 | JPY | 3,205 | 3,250 | 3,180 | 3,180 | 3,180 | -150 (-4.50%) | 86,500 |
27 Mar 2024 | JPY | 3,345 | 3,360 | 3,300 | 3,330 | 3,330 | +25 (+0.76%) | 125,000 |
26 Mar 2024 | JPY | 3,295 | 3,320 | 3,275 | 3,305 | 3,305 | -5 (-0.15%) | 82,600 |
25 Mar 2024 | JPY | 3,355 | 3,365 | 3,305 | 3,310 | 3,310 | -50 (-1.49%) | 84,600 |
22 Mar 2024 | JPY | 3,330 | 3,370 | 3,310 | 3,360 | 3,360 | +40 (+1.20%) | 72,500 |
21 Mar 2024 | JPY | 3,365 | 3,375 | 3,315 | 3,320 | 3,320 | +25 (+0.76%) | 80,400 |