Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,170 | 3,170 | 3,115 | 3,115 | 3,115 | -10 (-0.32%) | 56,100 |
15 Feb 2024 | JPY | 3,180 | 3,180 | 3,105 | 3,125 | 3,125 | -10 (-0.32%) | 66,000 |
14 Feb 2024 | JPY | 3,150 | 3,155 | 3,105 | 3,135 | 3,135 | -45 (-1.42%) | 57,300 |
13 Feb 2024 | JPY | 3,180 | 3,190 | 3,125 | 3,180 | 3,180 | +60 (+1.92%) | 59,800 |
9 Feb 2024 | JPY | 3,150 | 3,180 | 3,115 | 3,120 | 3,120 | -40 (-1.27%) | 39,400 |
8 Feb 2024 | JPY | 3,140 | 3,190 | 3,130 | 3,160 | 3,160 | +20 (+0.64%) | 65,900 |
7 Feb 2024 | JPY | 3,105 | 3,165 | 3,105 | 3,140 | 3,140 | +30 (+0.96%) | 47,700 |
6 Feb 2024 | JPY | 3,240 | 3,240 | 3,110 | 3,110 | 3,110 | -160 (-4.89%) | 68,100 |
5 Feb 2024 | JPY | 3,285 | 3,295 | 3,265 | 3,270 | 3,270 | +35 (+1.08%) | 45,900 |
2 Feb 2024 | JPY | 3,240 | 3,265 | 3,210 | 3,235 | 3,235 | -5 (-0.15%) | 53,100 |
1 Feb 2024 | JPY | 3,270 | 3,270 | 3,180 | 3,240 | 3,240 | -60 (-1.82%) | 95,700 |
31 Jan 2024 | JPY | 3,280 | 3,300 | 3,260 | 3,300 | 3,300 | -5 (-0.15%) | 71,100 |
30 Jan 2024 | JPY | 3,305 | 3,320 | 3,290 | 3,305 | 3,305 | -10 (-0.30%) | 74,400 |
29 Jan 2024 | JPY | 3,275 | 3,330 | 3,275 | 3,315 | 3,315 | +60 (+1.84%) | 45,200 |
26 Jan 2024 | JPY | 3,305 | 3,315 | 3,255 | 3,255 | 3,255 | -70 (-2.11%) | 51,700 |
25 Jan 2024 | JPY | 3,250 | 3,345 | 3,250 | 3,325 | 3,325 | +55 (+1.68%) | 70,100 |
24 Jan 2024 | JPY | 3,320 | 3,320 | 3,270 | 3,270 | 3,270 | -75 (-2.24%) | 58,200 |
23 Jan 2024 | JPY | 3,355 | 3,380 | 3,330 | 3,345 | 3,345 | -15 (-0.45%) | 50,200 |
22 Jan 2024 | JPY | 3,355 | 3,380 | 3,345 | 3,360 | 3,360 | +25 (+0.75%) | 28,200 |
19 Jan 2024 | JPY | 3,400 | 3,400 | 3,320 | 3,335 | 3,335 | -25 (-0.74%) | 57,300 |
18 Jan 2024 | JPY | 3,315 | 3,375 | 3,315 | 3,360 | 3,360 | +30 (+0.90%) | 64,000 |
17 Jan 2024 | JPY | 3,365 | 3,405 | 3,330 | 3,330 | 3,330 | +10 (+0.30%) | 64,500 |
16 Jan 2024 | JPY | 3,290 | 3,385 | 3,290 | 3,320 | 3,320 | -5 (-0.15%) | 58,500 |
15 Jan 2024 | JPY | 3,290 | 3,330 | 3,290 | 3,325 | 3,325 | +40 (+1.22%) | 9,800 |
12 Jan 2024 | JPY | 3,315 | 3,320 | 3,250 | 3,285 | 3,285 | 0.0 (0.0%) | 60,400 |
11 Jan 2024 | JPY | 3,300 | 3,310 | 3,280 | 3,285 | 3,285 | +25 (+0.77%) | 58,300 |
10 Jan 2024 | JPY | 3,240 | 3,290 | 3,240 | 3,260 | 3,260 | +40 (+1.24%) | 72,400 |
9 Jan 2024 | JPY | 3,210 | 3,245 | 3,200 | 3,220 | 3,220 | +30 (+0.94%) | 60,500 |
5 Jan 2024 | JPY | 3,210 | 3,235 | 3,160 | 3,190 | 3,190 | -20 (-0.62%) | 68,800 |
4 Jan 2024 | JPY | 3,285 | 3,285 | 3,170 | 3,210 | 3,210 | -75 (-2.28%) | 96,000 |